One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-07 | 13,42 | 13,11 | 13,50 | 13,33 | 10.281 | -1,26% |
| 2006-09-06 | 13,75 | 13,40 | 13,79 | 13,50 | 9.291 | -2,17% |
| 2006-09-05 | 13,85 | 13,53 | 13,85 | 13,80 | 19.467 | -0,36% |
| 2006-09-04 | 14,10 | 13,72 | 14,10 | 13,85 | 20.499 | -1,77% |
| 2006-09-01 | 14,49 | 13,90 | 14,49 | 14,10 | 27.580 | +0,00% |
| 2006-08-31 | 14,20 | 13,90 | 14,30 | 14,10 | 26.408 | +0,00% |
| 2006-08-30 | 13,60 | 13,60 | 14,40 | 14,10 | 49.750 | +4,44% |
| 2006-08-29 | 13,40 | 13,30 | 13,60 | 13,50 | 42.689 | +2,66% |
| 2006-08-28 | 13,60 | 13,15 | 13,90 | 13,15 | 51.541 | -2,59% |
| 2006-08-25 | 14,20 | 13,50 | 14,20 | 13,50 | 53.965 | -4,93% |
| 2006-08-24 | 13,10 | 12,75 | 14,50 | 14,20 | 242.626 | +1,43% |
| 2006-08-23 | 15,50 | 14,00 | 15,50 | 14,00 | 393.948 | -9,68% |
| 2006-08-22 | 26,90 | 14,35 | 30,00 | 15,50 | 1.795.550 | +0,00% |
