Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-02 | 1,43 | 1,43 | 1,43 | 1,43 | 50 | +0,00% |
| 2018-02-01 | 1,40 | 1,40 | 1,43 | 1,43 | 1.101 | +0,00% |
| 2018-01-30 | 1,41 | 1,41 | 1,44 | 1,43 | 5.103 | -2,05% |
| 2018-01-29 | 1,43 | 1,43 | 1,46 | 1,46 | 1.099 | +3,55% |
| 2018-01-26 | 1,40 | 1,40 | 1,43 | 1,41 | 1.104 | +0,71% |
| 2018-01-25 | 1,49 | 1,40 | 1,49 | 1,40 | 6.025 | +4,48% |
| 2018-01-23 | 1,32 | 1,30 | 1,36 | 1,34 | 36.352 | -2,90% |
| 2018-01-19 | 1,33 | 1,30 | 1,38 | 1,38 | 70.851 | +2,22% |
| 2018-01-18 | 1,41 | 1,35 | 1,41 | 1,35 | 402.000 | -2,88% |
| 2018-01-17 | 1,36 | 1,35 | 1,42 | 1,39 | 12.530 | -0,71% |
| 2018-01-16 | 1,35 | 1,35 | 1,40 | 1,40 | 812 | -0,71% |
| 2018-01-15 | 1,37 | 1,35 | 1,43 | 1,41 | 2.630 | -3,42% |
| 2018-01-11 | 1,54 | 1,46 | 1,54 | 1,46 | 6.668 | -3,95% |
| 2018-01-10 | 1,43 | 1,43 | 1,57 | 1,52 | 22.762 | +4,83% |
| 2018-01-08 | 1,42 | 1,40 | 1,45 | 1,45 | 2.664 | +5,07% |
| 2018-01-04 | 1,37 | 1,37 | 1,38 | 1,38 | 2.615 | +0,73% |
| 2018-01-03 | 1,28 | 1,28 | 1,37 | 1,37 | 520 | +1,48% |
| 2017-12-28 | 1,32 | 1,32 | 1,35 | 1,35 | 14.112 | +1,50% |
| 2017-12-27 | 1,27 | 1,26 | 1,33 | 1,33 | 120.421 | +1,53% |
| 2017-12-22 | 1,35 | 1,28 | 1,37 | 1,31 | 49.397 | -3,68% |
