Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-21 | 1,35 | 1,32 | 1,38 | 1,36 | 14.968 | +0,74% |
| 2017-12-20 | 1,40 | 1,35 | 1,40 | 1,35 | 2.723 | -2,17% |
| 2017-12-19 | 1,44 | 1,37 | 1,44 | 1,38 | 11.099 | -5,48% |
| 2017-12-15 | 1,40 | 1,40 | 1,49 | 1,46 | 44.894 | -1,35% |
| 2017-12-13 | 1,49 | 1,44 | 1,50 | 1,48 | 11.132 | -1,33% |
| 2017-12-12 | 1,54 | 1,50 | 1,54 | 1,50 | 19.937 | -6,25% |
| 2017-12-11 | 1,54 | 1,54 | 1,60 | 1,60 | 784 | +0,00% |
| 2017-12-07 | 1,60 | 1,60 | 1,60 | 1,60 | 10 | +0,63% |
| 2017-12-05 | 1,46 | 1,46 | 1,59 | 1,59 | 6.067 | +3,25% |
| 2017-12-04 | 1,49 | 1,49 | 1,54 | 1,54 | 3.517 | +0,00% |
| 2017-12-01 | 1,55 | 1,45 | 1,55 | 1,54 | 120 | +1,99% |
| 2017-11-30 | 1,51 | 1,45 | 1,55 | 1,51 | 50.799 | -2,58% |
| 2017-11-29 | 1,61 | 1,55 | 1,66 | 1,55 | 8.613 | -3,13% |
| 2017-11-27 | 1,60 | 1,60 | 1,63 | 1,60 | 1.320 | -1,84% |
| 2017-11-24 | 1,62 | 1,60 | 1,63 | 1,63 | 362 | +1,24% |
| 2017-11-23 | 1,69 | 1,59 | 1,69 | 1,61 | 131.901 | -4,73% |
| 2017-11-22 | 1,69 | 1,69 | 1,69 | 1,69 | 2 | +0,00% |
| 2017-11-17 | 1,68 | 1,62 | 1,69 | 1,69 | 1.699 | +0,60% |
| 2017-11-16 | 1,68 | 1,61 | 1,68 | 1,68 | 3.609 | +0,00% |
| 2017-11-15 | 1,63 | 1,62 | 1,69 | 1,68 | 6.836 | -1,18% |
