Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-14 | 1,63 | 1,63 | 1,70 | 1,70 | 3.883 | +0,59% |
| 2017-11-10 | 1,61 | 1,61 | 1,69 | 1,69 | 455 | +0,00% |
| 2017-11-09 | 1,69 | 1,61 | 1,70 | 1,69 | 4.621 | -1,74% |
| 2017-11-08 | 1,70 | 1,70 | 1,72 | 1,72 | 158 | +1,78% |
| 2017-11-07 | 1,60 | 1,60 | 1,69 | 1,69 | 16.980 | +5,62% |
| 2017-11-03 | 1,65 | 1,60 | 1,65 | 1,60 | 922 | -0,62% |
| 2017-11-02 | 1,66 | 1,60 | 1,66 | 1,61 | 11.085 | +0,63% |
| 2017-10-31 | 1,73 | 1,60 | 1,75 | 1,60 | 64.280 | -6,43% |
| 2017-10-30 | 1,70 | 1,68 | 1,76 | 1,71 | 13.364 | +0,59% |
| 2017-10-27 | 1,73 | 1,70 | 1,73 | 1,70 | 4.911 | +0,59% |
| 2017-10-26 | 1,76 | 1,69 | 1,88 | 1,69 | 14.821 | +0,00% |
| 2017-10-25 | 1,72 | 1,69 | 1,77 | 1,69 | 5.030 | +0,00% |
| 2017-10-24 | 1,76 | 1,69 | 1,76 | 1,69 | 24.398 | -7,14% |
| 2017-10-23 | 1,85 | 1,75 | 1,88 | 1,82 | 5.260 | +1,11% |
| 2017-10-20 | 1,75 | 1,70 | 1,80 | 1,80 | 15.629 | +1,12% |
| 2017-10-19 | 1,80 | 1,78 | 1,80 | 1,78 | 6.885 | -3,78% |
| 2017-10-18 | 1,80 | 1,75 | 1,85 | 1,85 | 7.535 | +1,09% |
| 2017-10-17 | 1,79 | 1,72 | 1,83 | 1,83 | 5.433 | +3,98% |
| 2017-10-16 | 1,71 | 1,71 | 1,79 | 1,76 | 1.737 | +0,00% |
| 2017-10-12 | 1,75 | 1,71 | 1,76 | 1,76 | 707 | +0,57% |
