Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-11 | 1,75 | 1,75 | 1,75 | 1,75 | 10 | +0,57% |
| 2017-10-10 | 1,71 | 1,71 | 1,74 | 1,74 | 2.031 | -0,57% |
| 2017-10-09 | 1,75 | 1,75 | 1,75 | 1,75 | 5 | +2,94% |
| 2017-10-06 | 1,71 | 1,70 | 1,76 | 1,70 | 2.095 | -3,41% |
| 2017-10-05 | 1,71 | 1,71 | 1,76 | 1,76 | 831 | +0,00% |
| 2017-10-04 | 1,74 | 1,73 | 1,76 | 1,76 | 2.024 | -1,68% |
| 2017-10-03 | 1,75 | 1,75 | 1,79 | 1,79 | 2.105 | +1,70% |
| 2017-10-02 | 1,75 | 1,75 | 1,76 | 1,76 | 3.221 | +2,92% |
| 2017-09-29 | 1,78 | 1,71 | 1,80 | 1,71 | 36.826 | -5,00% |
| 2017-09-28 | 1,79 | 1,76 | 1,83 | 1,80 | 17.955 | +0,00% |
| 2017-09-27 | 1,86 | 1,80 | 1,86 | 1,80 | 10.825 | -1,64% |
| 2017-09-26 | 1,91 | 1,81 | 1,91 | 1,83 | 6.845 | -1,61% |
| 2017-09-25 | 1,89 | 1,83 | 1,89 | 1,86 | 1.710 | -1,59% |
| 2017-09-22 | 1,87 | 1,84 | 1,90 | 1,89 | 1.111 | +2,72% |
| 2017-09-21 | 1,90 | 1,84 | 1,90 | 1,84 | 1.200 | -3,16% |
| 2017-09-20 | 1,91 | 1,90 | 1,91 | 1,90 | 20 | +0,53% |
| 2017-09-18 | 1,89 | 1,89 | 1,89 | 1,89 | 3.310 | +0,00% |
| 2017-09-15 | 1,80 | 1,80 | 1,91 | 1,89 | 37.951 | +4,42% |
| 2017-09-14 | 1,71 | 1,70 | 1,82 | 1,81 | 15.220 | +5,85% |
| 2017-09-13 | 1,68 | 1,65 | 1,71 | 1,71 | 36.253 | +0,59% |
