Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-12 | 1,68 | 1,68 | 1,75 | 1,70 | 53.792 | +1,19% |
| 2017-09-11 | 1,72 | 1,62 | 1,72 | 1,68 | 50.819 | -3,45% |
| 2017-09-08 | 1,80 | 1,74 | 1,80 | 1,74 | 20.097 | -3,87% |
| 2017-09-07 | 1,86 | 1,80 | 1,86 | 1,81 | 36.565 | -3,21% |
| 2017-09-06 | 1,86 | 1,86 | 1,87 | 1,87 | 2.920 | -0,53% |
| 2017-09-05 | 1,88 | 1,88 | 1,88 | 1,88 | 2.899 | -0,53% |
| 2017-09-04 | 1,90 | 1,85 | 1,93 | 1,89 | 25.303 | -3,08% |
| 2017-09-01 | 1,97 | 1,91 | 2,01 | 1,95 | 19.326 | -2,99% |
| 2017-08-31 | 2,07 | 1,96 | 2,07 | 2,01 | 20.512 | -2,43% |
| 2017-08-30 | 2,05 | 1,99 | 2,07 | 2,06 | 7.310 | +0,49% |
| 2017-08-29 | 2,04 | 1,90 | 2,05 | 2,05 | 27.001 | +0,49% |
| 2017-08-28 | 1,95 | 1,95 | 2,05 | 2,04 | 18.506 | +4,62% |
| 2017-08-25 | 1,93 | 1,90 | 1,99 | 1,95 | 25.232 | +0,52% |
| 2017-08-24 | 2,12 | 1,93 | 2,12 | 1,94 | 51.023 | -6,28% |
| 2017-08-23 | 2,09 | 2,07 | 2,14 | 2,07 | 7.724 | -2,82% |
| 2017-08-22 | 2,15 | 2,06 | 2,20 | 2,13 | 22.076 | -0,93% |
| 2017-08-21 | 2,15 | 2,15 | 2,20 | 2,15 | 2.031 | -2,27% |
| 2017-08-17 | 2,16 | 2,16 | 2,24 | 2,20 | 13.606 | +1,85% |
| 2017-08-16 | 2,15 | 2,10 | 2,16 | 2,16 | 10.461 | -0,92% |
| 2017-08-11 | 2,16 | 2,14 | 2,18 | 2,18 | 4.011 | -0,46% |
