Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-13 | 2,12 | 2,10 | 2,17 | 2,14 | 8.864 | -1,38% |
| 2017-07-11 | 2,18 | 2,13 | 2,18 | 2,17 | 291 | -0,46% |
| 2017-07-07 | 2,20 | 2,10 | 2,20 | 2,18 | 2.838 | +0,93% |
| 2017-07-06 | 2,19 | 2,16 | 2,20 | 2,16 | 10.679 | -0,92% |
| 2017-07-05 | 2,10 | 2,10 | 2,19 | 2,18 | 3.725 | -0,46% |
| 2017-07-04 | 2,17 | 2,12 | 2,19 | 2,19 | 2.014 | +4,29% |
| 2017-07-03 | 2,25 | 2,09 | 2,25 | 2,10 | 17.174 | -7,49% |
| 2017-06-30 | 2,24 | 2,17 | 2,27 | 2,27 | 10.185 | +0,44% |
| 2017-06-29 | 2,19 | 2,17 | 2,26 | 2,26 | 6.900 | +0,00% |
| 2017-06-28 | 2,19 | 2,18 | 2,26 | 2,26 | 12.141 | -0,44% |
| 2017-06-27 | 2,18 | 2,18 | 2,27 | 2,27 | 9.108 | +0,00% |
| 2017-06-26 | 2,28 | 2,27 | 2,29 | 2,27 | 3.434 | +0,00% |
| 2017-06-23 | 2,10 | 2,10 | 2,27 | 2,27 | 18.900 | +9,13% |
| 2017-06-22 | 2,10 | 2,08 | 2,12 | 2,08 | 3.200 | -2,35% |
| 2017-06-21 | 2,13 | 2,08 | 2,13 | 2,13 | 39.840 | +0,00% |
| 2017-06-20 | 2,09 | 2,09 | 2,13 | 2,13 | 1.500 | -0,47% |
| 2017-06-19 | 2,09 | 2,08 | 2,15 | 2,14 | 11.450 | -1,38% |
| 2017-06-12 | 2,08 | 2,08 | 2,17 | 2,17 | 2 | +0,46% |
| 2017-06-09 | 2,09 | 2,08 | 2,18 | 2,16 | 3.694 | -0,92% |
| 2017-06-08 | 2,16 | 2,06 | 2,18 | 2,18 | 13.543 | +2,35% |
