Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-07 | 2,12 | 2,12 | 2,16 | 2,13 | 2.303 | -1,84% |
| 2017-06-06 | 2,19 | 2,08 | 2,19 | 2,17 | 3.664 | -1,36% |
| 2017-06-05 | 2,21 | 2,03 | 2,27 | 2,20 | 19.019 | -2,22% |
| 2017-06-02 | 2,20 | 2,18 | 2,25 | 2,25 | 11.706 | +2,27% |
| 2017-06-01 | 2,20 | 2,11 | 2,20 | 2,20 | 14.385 | +0,00% |
| 2017-05-31 | 2,30 | 2,20 | 2,30 | 2,20 | 39.217 | -4,35% |
| 2017-05-30 | 2,26 | 2,16 | 2,30 | 2,30 | 14.461 | +0,00% |
| 2017-05-29 | 2,30 | 2,30 | 2,30 | 2,30 | 2.040 | +0,00% |
| 2017-05-26 | 2,28 | 2,21 | 2,30 | 2,30 | 4.340 | +2,22% |
| 2017-05-25 | 2,16 | 2,09 | 2,25 | 2,25 | 30.344 | +3,69% |
| 2017-05-24 | 2,17 | 2,07 | 2,17 | 2,17 | 5.794 | -0,46% |
| 2017-05-23 | 2,06 | 2,00 | 2,18 | 2,18 | 23.620 | +5,83% |
| 2017-05-22 | 2,20 | 2,05 | 2,20 | 2,06 | 16.879 | -5,94% |
| 2017-05-19 | 2,09 | 2,01 | 2,19 | 2,19 | 76.053 | +0,92% |
| 2017-05-18 | 2,26 | 2,08 | 2,28 | 2,17 | 12.845 | -1,36% |
| 2017-05-17 | 2,18 | 2,18 | 2,30 | 2,20 | 70.063 | +1,38% |
| 2017-05-16 | 2,13 | 2,03 | 2,17 | 2,17 | 64.363 | +4,33% |
| 2017-05-15 | 2,13 | 2,01 | 2,14 | 2,08 | 12.232 | -2,35% |
| 2017-05-12 | 2,11 | 2,06 | 2,20 | 2,13 | 77.271 | +1,43% |
| 2017-05-11 | 2,08 | 2,07 | 2,47 | 2,10 | 338.918 | +0,96% |
