Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-10 | 1,89 | 1,89 | 2,19 | 2,08 | 489.122 | +13,66% |
| 2017-05-09 | 1,80 | 1,79 | 1,83 | 1,83 | 18.725 | +1,67% |
| 2017-05-08 | 1,80 | 1,74 | 1,80 | 1,80 | 7.320 | +0,00% |
| 2017-05-05 | 1,73 | 1,73 | 1,80 | 1,80 | 5.500 | +4,05% |
| 2017-05-04 | 1,81 | 1,67 | 1,81 | 1,73 | 29.710 | -4,42% |
| 2017-05-02 | 1,81 | 1,77 | 1,81 | 1,81 | 1.154 | +0,56% |
| 2017-04-28 | 1,70 | 1,70 | 1,80 | 1,80 | 45.445 | +4,05% |
| 2017-04-27 | 1,80 | 1,73 | 1,80 | 1,73 | 19.551 | -4,42% |
| 2017-04-26 | 1,73 | 1,72 | 1,81 | 1,81 | 10.015 | -0,55% |
| 2017-04-25 | 1,74 | 1,70 | 1,82 | 1,82 | 10.095 | +0,55% |
| 2017-04-24 | 1,85 | 1,72 | 1,86 | 1,81 | 37.454 | -0,55% |
| 2017-04-21 | 1,74 | 1,74 | 1,85 | 1,82 | 28.043 | -1,62% |
| 2017-04-20 | 1,76 | 1,76 | 1,85 | 1,85 | 6.671 | +1,09% |
| 2017-04-19 | 1,73 | 1,70 | 1,83 | 1,83 | 16.473 | -1,61% |
| 2017-04-18 | 1,83 | 1,83 | 1,86 | 1,86 | 2.000 | +5,08% |
| 2017-04-13 | 1,77 | 1,77 | 1,77 | 1,77 | 2.495 | -2,75% |
| 2017-04-12 | 1,82 | 1,78 | 1,84 | 1,82 | 7.031 | +2,82% |
| 2017-04-11 | 1,85 | 1,77 | 1,85 | 1,77 | 18.311 | -3,80% |
| 2017-04-10 | 1,76 | 1,76 | 1,84 | 1,84 | 4.500 | -0,54% |
| 2017-04-07 | 1,84 | 1,84 | 1,85 | 1,85 | 550 | +0,00% |
