Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-06 | 1,85 | 1,75 | 1,85 | 1,85 | 19.470 | +0,00% |
| 2017-04-05 | 1,75 | 1,71 | 1,85 | 1,85 | 33.765 | +5,71% |
| 2017-04-04 | 1,69 | 1,67 | 1,75 | 1,75 | 24.220 | +3,55% |
| 2017-04-03 | 1,87 | 1,69 | 1,87 | 1,69 | 50.645 | -10,11% |
| 2017-03-31 | 1,89 | 1,85 | 1,89 | 1,88 | 8.750 | -1,05% |
| 2017-03-30 | 1,90 | 1,81 | 1,90 | 1,90 | 15.794 | +1,06% |
| 2017-03-29 | 1,77 | 1,77 | 1,90 | 1,88 | 26.306 | +5,03% |
| 2017-03-28 | 1,80 | 1,79 | 1,80 | 1,79 | 4.350 | -2,19% |
| 2017-03-27 | 1,78 | 1,78 | 1,83 | 1,83 | 1.209 | +0,00% |
| 2017-03-24 | 1,85 | 1,83 | 1,85 | 1,83 | 1.054 | +2,81% |
| 2017-03-23 | 1,75 | 1,75 | 1,85 | 1,78 | 95.087 | -4,30% |
| 2017-03-22 | 1,82 | 1,75 | 1,86 | 1,86 | 25.521 | -0,53% |
| 2017-03-21 | 1,80 | 1,80 | 1,87 | 1,87 | 17.197 | +1,08% |
| 2017-03-20 | 1,91 | 1,80 | 1,95 | 1,85 | 30.140 | -2,63% |
| 2017-03-17 | 1,88 | 1,80 | 1,94 | 1,90 | 55.709 | +0,53% |
| 2017-03-16 | 1,69 | 1,69 | 1,89 | 1,89 | 83.958 | +11,18% |
| 2017-03-14 | 1,83 | 1,70 | 1,85 | 1,70 | 50.629 | -5,56% |
| 2017-03-13 | 1,54 | 1,52 | 1,80 | 1,80 | 88.021 | +11,11% |
| 2017-03-10 | 1,76 | 1,61 | 1,76 | 1,62 | 36.650 | -7,95% |
| 2017-03-09 | 1,83 | 1,76 | 1,83 | 1,76 | 12.391 | -2,22% |
