Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-08 | 1,90 | 1,80 | 1,94 | 1,80 | 19.210 | -5,26% |
| 2017-03-07 | 1,90 | 1,83 | 1,93 | 1,90 | 18.825 | +2,15% |
| 2017-03-06 | 1,85 | 1,81 | 1,93 | 1,86 | 40.098 | +0,54% |
| 2017-03-03 | 1,78 | 1,78 | 1,85 | 1,85 | 8.413 | +2,78% |
| 2017-03-02 | 1,80 | 1,78 | 1,80 | 1,80 | 19.906 | +0,56% |
| 2017-03-01 | 1,89 | 1,77 | 1,89 | 1,79 | 58.118 | -5,79% |
| 2017-02-28 | 1,88 | 1,79 | 1,90 | 1,90 | 43.266 | +1,06% |
| 2017-02-27 | 1,88 | 1,88 | 1,88 | 1,88 | 6.964 | -1,05% |
| 2017-02-24 | 1,86 | 1,85 | 1,92 | 1,90 | 50.035 | +2,15% |
| 2017-02-23 | 1,89 | 1,86 | 1,92 | 1,86 | 5.389 | -2,11% |
| 2017-02-22 | 1,94 | 1,86 | 1,94 | 1,90 | 25.661 | -1,04% |
| 2017-02-21 | 1,99 | 1,90 | 1,99 | 1,92 | 41.412 | -3,52% |
| 2017-02-20 | 2,00 | 1,93 | 2,02 | 1,99 | 5.362 | +0,51% |
| 2017-02-17 | 2,04 | 1,97 | 2,04 | 1,98 | 98.984 | -2,46% |
| 2017-02-15 | 2,05 | 1,96 | 2,10 | 2,03 | 30.367 | -0,98% |
| 2017-02-14 | 2,05 | 1,99 | 2,15 | 2,05 | 90.746 | +0,99% |
| 2017-02-13 | 1,95 | 1,94 | 2,04 | 2,03 | 90.201 | +3,05% |
| 2017-02-10 | 1,72 | 1,70 | 2,07 | 1,97 | 472.097 | +15,88% |
| 2017-02-09 | 1,70 | 1,65 | 1,75 | 1,70 | 38.717 | -1,73% |
| 2017-02-08 | 1,74 | 1,71 | 1,76 | 1,73 | 5.589 | -0,57% |
