Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-10 | 1,36 | 1,33 | 1,40 | 1,35 | 294.659 | -6,25% |
| 2017-01-09 | 1,51 | 1,36 | 1,51 | 1,44 | 90.485 | -3,36% |
| 2017-01-05 | 1,59 | 1,45 | 1,59 | 1,49 | 65.440 | -5,10% |
| 2017-01-04 | 1,53 | 1,53 | 1,60 | 1,57 | 61.412 | +2,61% |
| 2017-01-03 | 1,51 | 1,46 | 1,53 | 1,53 | 8.732 | +1,32% |
| 2017-01-02 | 1,54 | 1,39 | 1,54 | 1,51 | 114.965 | +7,09% |
| 2016-12-30 | 1,47 | 1,41 | 1,48 | 1,41 | 34.635 | -4,73% |
| 2016-12-29 | 1,44 | 1,41 | 1,50 | 1,48 | 44.318 | +3,50% |
| 2016-12-28 | 1,47 | 1,41 | 1,52 | 1,43 | 86.851 | -4,67% |
| 2016-12-27 | 1,51 | 1,48 | 1,57 | 1,50 | 6.517 | -1,96% |
| 2016-12-23 | 1,57 | 1,51 | 1,57 | 1,53 | 6.483 | -2,55% |
| 2016-12-22 | 1,50 | 1,46 | 1,57 | 1,57 | 134.457 | -1,26% |
| 2016-12-21 | 1,74 | 1,57 | 1,74 | 1,59 | 67.102 | -8,62% |
| 2016-12-20 | 1,71 | 1,61 | 1,75 | 1,74 | 53.839 | -0,57% |
| 2016-12-19 | 1,72 | 1,55 | 1,77 | 1,75 | 440.617 | +10,06% |
| 2016-12-16 | 1,50 | 1,45 | 1,65 | 1,59 | 337.863 | +6,00% |
| 2016-12-15 | 1,64 | 1,40 | 1,64 | 1,50 | 326.257 | -5,06% |
| 2016-12-14 | 1,39 | 1,35 | 1,60 | 1,58 | 1.677.167 | +17,04% |
| 2016-12-13 | 1,21 | 1,21 | 1,46 | 1,35 | 833.862 | +12,50% |
| 2016-12-12 | 1,19 | 1,19 | 1,21 | 1,20 | 172.498 | +0,00% |
