Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-09 | 1,17 | 1,16 | 1,33 | 1,20 | 89.328 | +2,56% |
| 2016-12-08 | 1,17 | 1,17 | 1,18 | 1,17 | 4.069 | +0,00% |
| 2016-12-07 | 1,17 | 1,16 | 1,18 | 1,17 | 21.676 | -0,85% |
| 2016-12-06 | 1,19 | 1,18 | 1,19 | 1,18 | 2.399 | +0,00% |
| 2016-12-05 | 1,27 | 1,18 | 1,27 | 1,18 | 44.135 | -7,09% |
| 2016-12-02 | 1,20 | 1,20 | 1,28 | 1,27 | 4.762 | +2,42% |
| 2016-12-01 | 1,30 | 1,24 | 1,30 | 1,24 | 4.591 | -2,36% |
| 2016-11-30 | 1,30 | 1,24 | 1,30 | 1,27 | 40.482 | -1,55% |
| 2016-11-29 | 1,30 | 1,24 | 1,30 | 1,29 | 8.344 | -0,77% |
| 2016-11-28 | 1,30 | 1,28 | 1,34 | 1,30 | 2.648 | +0,00% |
| 2016-11-25 | 1,31 | 1,30 | 1,32 | 1,30 | 26.195 | -0,76% |
| 2016-11-24 | 1,28 | 1,28 | 1,33 | 1,31 | 15.039 | +1,55% |
| 2016-11-23 | 1,33 | 1,29 | 1,34 | 1,29 | 40.632 | -1,53% |
| 2016-11-22 | 1,37 | 1,29 | 1,37 | 1,31 | 7.024 | -4,38% |
| 2016-11-21 | 1,32 | 1,32 | 1,37 | 1,37 | 100.030 | +1,48% |
| 2016-11-18 | 1,30 | 1,30 | 1,37 | 1,35 | 5.524 | -3,57% |
| 2016-11-15 | 1,36 | 1,33 | 1,40 | 1,40 | 109.360 | +3,70% |
| 2016-11-14 | 1,39 | 1,33 | 1,39 | 1,35 | 4.940 | -3,57% |
| 2016-11-10 | 1,40 | 1,39 | 1,45 | 1,40 | 110.387 | -6,67% |
| 2016-11-09 | 1,43 | 1,40 | 1,50 | 1,50 | 66.800 | +3,45% |
