Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-08 | 1,45 | 1,43 | 1,45 | 1,45 | 1.045 | -3,33% |
| 2016-11-07 | 1,53 | 1,46 | 1,53 | 1,50 | 4.545 | -1,96% |
| 2016-11-04 | 1,49 | 1,46 | 1,53 | 1,53 | 3.595 | +2,00% |
| 2016-11-03 | 1,50 | 1,50 | 1,50 | 1,50 | 3.800 | -0,66% |
| 2016-11-02 | 1,54 | 1,49 | 1,54 | 1,51 | 61.400 | -6,79% |
| 2016-10-31 | 1,61 | 1,61 | 1,62 | 1,62 | 500 | +4,52% |
| 2016-10-27 | 1,55 | 1,55 | 1,55 | 1,55 | 1.000 | -0,64% |
| 2016-10-26 | 1,55 | 1,55 | 1,61 | 1,56 | 6.669 | +0,65% |
| 2016-10-25 | 1,55 | 1,55 | 1,55 | 1,55 | 10.605 | -1,90% |
| 2016-10-24 | 1,52 | 1,52 | 1,59 | 1,58 | 9.606 | +3,95% |
| 2016-10-20 | 1,53 | 1,52 | 1,55 | 1,52 | 8.951 | -0,65% |
| 2016-10-19 | 1,49 | 1,49 | 1,59 | 1,53 | 12.178 | +2,00% |
| 2016-10-18 | 1,59 | 1,50 | 1,59 | 1,50 | 86.291 | -5,66% |
| 2016-10-17 | 1,52 | 1,52 | 1,59 | 1,59 | 29.648 | +2,58% |
| 2016-10-14 | 1,55 | 1,55 | 1,55 | 1,55 | 123 | +0,00% |
| 2016-10-13 | 1,55 | 1,55 | 1,55 | 1,55 | 6.700 | +0,00% |
| 2016-10-12 | 1,55 | 1,55 | 1,55 | 1,55 | 1.204 | -1,90% |
| 2016-10-11 | 1,55 | 1,55 | 1,58 | 1,58 | 10.916 | +1,94% |
| 2016-10-10 | 1,55 | 1,55 | 1,55 | 1,55 | 4.045 | +1,31% |
| 2016-10-07 | 1,51 | 1,51 | 1,53 | 1,53 | 1.800 | -0,65% |
