Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 1,49 | 1,49 | 1,54 | 1,54 | 26.501 | +1,99% |
| 2016-10-05 | 1,57 | 1,44 | 1,58 | 1,51 | 70.097 | -6,79% |
| 2016-10-03 | 1,63 | 1,62 | 1,64 | 1,62 | 2.501 | +0,00% |
| 2016-09-30 | 1,61 | 1,56 | 1,63 | 1,62 | 4.017 | +0,62% |
| 2016-09-29 | 1,62 | 1,57 | 1,63 | 1,61 | 14.630 | +0,00% |
| 2016-09-28 | 1,71 | 1,61 | 1,72 | 1,61 | 19.014 | -4,73% |
| 2016-09-27 | 1,69 | 1,69 | 1,69 | 1,69 | 1.100 | +0,00% |
| 2016-09-26 | 1,70 | 1,68 | 1,70 | 1,69 | 6.032 | +3,68% |
| 2016-09-23 | 1,60 | 1,56 | 1,72 | 1,63 | 27.861 | +5,16% |
| 2016-09-22 | 1,56 | 1,55 | 1,60 | 1,55 | 28.348 | +0,00% |
| 2016-09-21 | 1,54 | 1,53 | 1,55 | 1,55 | 14.611 | -3,73% |
| 2016-09-20 | 1,55 | 1,54 | 1,62 | 1,61 | 8.508 | +3,87% |
| 2016-09-19 | 1,55 | 1,53 | 1,60 | 1,55 | 24.916 | -0,64% |
| 2016-09-16 | 1,65 | 1,55 | 1,67 | 1,56 | 8.072 | -2,50% |
| 2016-09-15 | 1,68 | 1,60 | 1,70 | 1,60 | 26.543 | -0,62% |
| 2016-09-14 | 1,47 | 1,45 | 1,70 | 1,61 | 426.461 | +11,81% |
| 2016-09-13 | 1,47 | 1,36 | 1,47 | 1,44 | 1.091.815 | -2,04% |
| 2016-09-12 | 1,60 | 1,44 | 1,60 | 1,47 | 109.057 | -8,13% |
| 2016-09-09 | 1,66 | 1,54 | 1,70 | 1,60 | 64.970 | -0,62% |
| 2016-09-08 | 1,50 | 1,47 | 1,61 | 1,61 | 136.221 | +11,03% |
