Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 1,29 | 1,29 | 1,45 | 1,45 | 115.379 | +15,08% |
| 2016-09-06 | 1,28 | 1,26 | 1,35 | 1,26 | 86.826 | +0,00% |
| 2016-09-05 | 1,22 | 1,22 | 1,27 | 1,26 | 107.007 | +5,00% |
| 2016-09-02 | 1,20 | 1,19 | 1,38 | 1,20 | 234.878 | +0,84% |
| 2016-09-01 | 1,29 | 1,17 | 1,31 | 1,19 | 258.956 | -4,80% |
| 2016-08-31 | 1,42 | 1,25 | 1,42 | 1,25 | 98.724 | -7,41% |
| 2016-08-30 | 1,48 | 1,34 | 1,48 | 1,35 | 86.412 | -10,00% |
| 2016-08-29 | 1,75 | 1,47 | 1,75 | 1,50 | 86.683 | -9,09% |
| 2016-08-26 | 1,72 | 1,62 | 1,72 | 1,65 | 62.944 | -4,62% |
| 2016-08-25 | 1,73 | 1,71 | 1,74 | 1,73 | 30.132 | -1,14% |
| 2016-08-24 | 1,75 | 1,73 | 1,75 | 1,75 | 31.504 | -1,13% |
| 2016-08-23 | 1,81 | 1,75 | 1,81 | 1,77 | 13.014 | -4,32% |
| 2016-08-22 | 1,86 | 1,82 | 1,92 | 1,85 | 3.398 | -0,54% |
| 2016-08-19 | 1,88 | 1,86 | 1,92 | 1,86 | 3.864 | -1,06% |
| 2016-08-18 | 1,90 | 1,86 | 1,90 | 1,88 | 105.411 | +0,00% |
| 2016-08-17 | 1,80 | 1,80 | 1,96 | 1,88 | 136.058 | +6,82% |
| 2016-08-16 | 1,75 | 1,75 | 1,79 | 1,76 | 1.051.426 | +0,57% |
| 2016-08-12 | 1,75 | 1,75 | 1,77 | 1,75 | 8.058 | +0,00% |
| 2016-08-11 | 1,76 | 1,75 | 1,76 | 1,75 | 6.500 | +0,00% |
| 2016-08-10 | 1,77 | 1,75 | 1,81 | 1,75 | 138.943 | -1,13% |
