Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 1,80 | 1,77 | 1,80 | 1,77 | 11.939 | -2,75% |
| 2016-08-08 | 1,85 | 1,82 | 1,85 | 1,82 | 5.689 | -2,15% |
| 2016-08-05 | 1,83 | 1,82 | 1,86 | 1,86 | 7.750 | +1,64% |
| 2016-08-04 | 1,78 | 1,75 | 1,89 | 1,83 | 20.773 | +2,81% |
| 2016-08-03 | 1,87 | 1,77 | 1,90 | 1,78 | 9.891 | -4,81% |
| 2016-08-02 | 1,96 | 1,85 | 1,97 | 1,87 | 35.789 | -4,59% |
| 2016-08-01 | 2,13 | 1,96 | 2,13 | 1,96 | 28.228 | -7,98% |
| 2016-07-29 | 2,15 | 2,12 | 2,18 | 2,13 | 16.821 | -0,47% |
| 2016-07-28 | 2,18 | 2,14 | 2,18 | 2,14 | 11.782 | -2,73% |
| 2016-07-27 | 2,20 | 2,20 | 2,23 | 2,20 | 13.924 | -0,90% |
| 2016-07-26 | 2,30 | 2,21 | 2,30 | 2,22 | 15.510 | -3,06% |
| 2016-07-25 | 2,27 | 2,27 | 2,29 | 2,29 | 6.439 | +0,88% |
| 2016-07-22 | 2,27 | 2,26 | 2,27 | 2,27 | 1.500 | -0,87% |
| 2016-07-21 | 2,29 | 2,29 | 2,29 | 2,29 | 400 | +0,88% |
| 2016-07-20 | 2,30 | 2,27 | 2,30 | 2,27 | 40.854 | +0,00% |
| 2016-07-19 | 2,34 | 2,25 | 2,34 | 2,27 | 13.711 | -3,40% |
| 2016-07-18 | 2,47 | 2,33 | 2,47 | 2,35 | 11.773 | -4,86% |
| 2016-07-14 | 2,48 | 2,31 | 2,48 | 2,47 | 4.599 | +0,00% |
| 2016-07-13 | 2,48 | 2,47 | 2,50 | 2,47 | 7.336 | -0,80% |
| 2016-07-12 | 2,51 | 2,48 | 2,58 | 2,49 | 16.513 | +0,00% |
