Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 2,74 | 2,48 | 2,74 | 2,49 | 45.113 | -8,12% |
| 2016-07-08 | 2,74 | 2,71 | 2,75 | 2,71 | 5.400 | -1,09% |
| 2016-07-07 | 2,79 | 2,74 | 2,80 | 2,74 | 7.751 | -3,52% |
| 2016-07-06 | 2,81 | 2,79 | 2,84 | 2,84 | 9.741 | -2,07% |
| 2016-07-05 | 2,90 | 2,89 | 2,90 | 2,90 | 13.347 | +0,00% |
| 2016-07-04 | 2,80 | 2,80 | 2,90 | 2,90 | 113 | -0,68% |
| 2016-07-01 | 2,92 | 2,92 | 2,92 | 2,92 | 427 | +0,00% |
| 2016-06-30 | 2,80 | 2,80 | 2,92 | 2,92 | 320 | -0,34% |
| 2016-06-29 | 2,93 | 2,93 | 2,93 | 2,93 | 189 | -1,68% |
| 2016-06-28 | 2,85 | 2,85 | 2,98 | 2,98 | 1.723 | +5,67% |
| 2016-06-27 | 2,77 | 2,77 | 2,82 | 2,82 | 2.000 | +1,81% |
| 2016-06-24 | 2,80 | 2,65 | 2,80 | 2,77 | 14.481 | -3,48% |
| 2016-06-23 | 2,87 | 2,87 | 2,87 | 2,87 | 1.124 | +2,87% |
| 2016-06-22 | 2,85 | 2,79 | 2,85 | 2,79 | 1.150 | -2,11% |
| 2016-06-21 | 2,78 | 2,75 | 2,85 | 2,85 | 1.169 | +2,52% |
| 2016-06-20 | 2,92 | 2,78 | 2,98 | 2,78 | 6.359 | -6,71% |
| 2016-06-17 | 2,80 | 2,80 | 2,98 | 2,98 | 4.978 | +3,11% |
| 2016-06-16 | 2,90 | 2,78 | 2,90 | 2,89 | 5.458 | +0,70% |
| 2016-06-15 | 2,98 | 2,87 | 2,99 | 2,87 | 7.796 | -4,33% |
| 2016-06-14 | 2,98 | 2,95 | 3,00 | 3,00 | 2.860 | -0,66% |
