Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 3,05 | 3,02 | 3,05 | 3,02 | 738 | -0,98% |
| 2016-06-10 | 3,07 | 3,05 | 3,07 | 3,05 | 10.357 | -1,61% |
| 2016-06-09 | 3,08 | 3,06 | 3,10 | 3,10 | 1.912 | +0,32% |
| 2016-06-08 | 3,15 | 3,09 | 3,15 | 3,09 | 14.433 | -1,90% |
| 2016-06-07 | 3,15 | 3,15 | 3,15 | 3,15 | 300 | +0,00% |
| 2016-06-06 | 3,17 | 3,15 | 3,17 | 3,15 | 4.181 | -2,78% |
| 2016-06-03 | 3,26 | 3,16 | 3,27 | 3,24 | 55.300 | +1,25% |
| 2016-06-02 | 3,16 | 3,15 | 3,20 | 3,20 | 87.781 | +1,27% |
| 2016-06-01 | 3,20 | 3,16 | 3,26 | 3,16 | 67.045 | -1,56% |
| 2016-05-31 | 3,12 | 3,11 | 3,21 | 3,21 | 130.580 | +3,55% |
| 2016-05-30 | 3,02 | 3,02 | 3,12 | 3,10 | 137.695 | +2,65% |
| 2016-05-27 | 3,02 | 2,85 | 3,02 | 3,02 | 10.009 | -1,63% |
| 2016-05-25 | 3,07 | 3,05 | 3,07 | 3,07 | 16.478 | +0,33% |
| 2016-05-24 | 3,14 | 3,05 | 3,15 | 3,06 | 3.562 | -2,55% |
| 2016-05-23 | 3,17 | 3,13 | 3,20 | 3,14 | 1.210 | -1,26% |
| 2016-05-20 | 3,19 | 3,18 | 3,25 | 3,18 | 39.010 | +0,00% |
| 2016-05-19 | 3,20 | 3,18 | 3,25 | 3,18 | 43.400 | -0,31% |
| 2016-05-18 | 3,22 | 3,18 | 3,22 | 3,19 | 30.409 | -0,31% |
| 2016-05-17 | 3,19 | 3,19 | 3,24 | 3,20 | 5.654 | +0,31% |
| 2016-05-16 | 3,02 | 3,02 | 3,27 | 3,19 | 68.384 | +5,63% |
