Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 3,17 | 3,00 | 3,17 | 3,02 | 46.233 | -11,18% |
| 2016-05-12 | 3,33 | 3,33 | 3,40 | 3,40 | 13.200 | +1,49% |
| 2016-05-11 | 3,40 | 3,32 | 3,40 | 3,35 | 5.300 | -2,62% |
| 2016-05-09 | 3,50 | 3,44 | 3,50 | 3,44 | 450 | -1,71% |
| 2016-05-06 | 3,50 | 3,49 | 3,50 | 3,50 | 1.774 | +0,00% |
| 2016-05-05 | 3,50 | 3,50 | 3,50 | 3,50 | 1.210 | -3,05% |
| 2016-05-04 | 3,69 | 3,36 | 3,69 | 3,61 | 11.879 | -3,22% |
| 2016-05-02 | 3,70 | 3,68 | 3,73 | 3,73 | 3.350 | +0,00% |
| 2016-04-29 | 3,64 | 3,64 | 3,73 | 3,73 | 59.681 | +3,04% |
| 2016-04-28 | 3,67 | 3,60 | 3,67 | 3,62 | 20.108 | -0,55% |
| 2016-04-27 | 3,64 | 3,64 | 3,64 | 3,64 | 6.526 | -1,62% |
| 2016-04-25 | 3,64 | 3,64 | 3,70 | 3,70 | 2.764 | +1,37% |
| 2016-04-22 | 3,76 | 3,65 | 3,76 | 3,65 | 34.612 | -2,93% |
| 2016-04-21 | 3,77 | 3,76 | 3,77 | 3,76 | 7.419 | -3,59% |
| 2016-04-20 | 3,91 | 3,76 | 3,91 | 3,90 | 4.342 | +3,17% |
| 2016-04-19 | 3,90 | 3,78 | 3,90 | 3,78 | 6.010 | -4,06% |
| 2016-04-18 | 3,95 | 3,79 | 3,95 | 3,94 | 5.388 | +0,51% |
| 2016-04-15 | 3,87 | 3,85 | 3,92 | 3,92 | 11.412 | -0,76% |
| 2016-04-14 | 3,94 | 3,94 | 3,95 | 3,95 | 405 | +0,00% |
| 2016-04-13 | 3,80 | 3,79 | 3,96 | 3,95 | 6.346 | +4,22% |
