Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 3,79 | 3,76 | 3,80 | 3,79 | 12.050 | +0,00% |
| 2016-04-11 | 3,76 | 3,74 | 3,80 | 3,79 | 13.769 | +2,43% |
| 2016-04-08 | 3,70 | 3,70 | 3,71 | 3,70 | 31.500 | +0,00% |
| 2016-04-07 | 3,70 | 3,70 | 3,80 | 3,70 | 8.311 | +0,00% |
| 2016-04-06 | 3,87 | 3,70 | 3,87 | 3,70 | 27.965 | -2,63% |
| 2016-04-05 | 3,95 | 3,80 | 3,97 | 3,80 | 6.922 | -1,04% |
| 2016-04-04 | 3,32 | 3,32 | 3,84 | 3,84 | 51.480 | +15,66% |
| 2016-04-01 | 3,34 | 3,26 | 3,34 | 3,32 | 11.875 | -0,90% |
| 2016-03-31 | 3,19 | 3,18 | 3,36 | 3,35 | 65.933 | +5,02% |
| 2016-03-30 | 3,02 | 3,01 | 3,21 | 3,19 | 45.145 | +6,69% |
| 2016-03-29 | 2,89 | 2,89 | 2,99 | 2,99 | 6.031 | +4,18% |
| 2016-03-24 | 2,87 | 2,80 | 2,90 | 2,87 | 36.998 | +0,00% |
| 2016-03-23 | 2,82 | 2,66 | 2,87 | 2,87 | 55.805 | +1,41% |
| 2016-03-22 | 2,86 | 2,78 | 2,88 | 2,83 | 43.499 | -2,08% |
| 2016-03-21 | 2,94 | 2,88 | 3,00 | 2,89 | 36.791 | -3,67% |
| 2016-03-18 | 3,20 | 2,96 | 3,20 | 3,00 | 74.701 | -4,76% |
| 2016-03-16 | 2,91 | 2,91 | 3,15 | 3,15 | 30.577 | +8,62% |
| 2016-03-15 | 2,83 | 2,74 | 2,97 | 2,90 | 22.403 | +3,20% |
| 2016-03-14 | 2,85 | 2,81 | 2,85 | 2,81 | 800 | +1,44% |
| 2016-03-11 | 2,90 | 2,77 | 2,92 | 2,77 | 15.617 | -4,48% |
