Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 2,88 | 2,84 | 2,90 | 2,90 | 7.166 | +2,47% |
| 2016-03-09 | 2,83 | 2,83 | 2,83 | 2,83 | 31 | -2,41% |
| 2016-03-08 | 2,89 | 2,89 | 2,90 | 2,90 | 3.000 | +2,47% |
| 2016-03-07 | 2,84 | 2,83 | 2,90 | 2,83 | 6.011 | -3,41% |
| 2016-03-04 | 2,93 | 2,93 | 2,93 | 2,93 | 98 | +0,00% |
| 2016-03-03 | 2,86 | 2,83 | 2,93 | 2,93 | 2.084 | +2,45% |
| 2016-03-02 | 2,93 | 2,86 | 2,94 | 2,86 | 4.112 | -2,05% |
| 2016-03-01 | 2,93 | 2,92 | 2,93 | 2,92 | 700 | +0,34% |
| 2016-02-29 | 2,91 | 2,91 | 2,91 | 2,91 | 400 | +0,00% |
| 2016-02-26 | 2,83 | 2,83 | 2,91 | 2,91 | 171 | +0,00% |
| 2016-02-25 | 2,83 | 2,83 | 2,91 | 2,91 | 5.212 | +2,11% |
| 2016-02-24 | 2,88 | 2,81 | 2,88 | 2,85 | 9.535 | -1,38% |
| 2016-02-23 | 2,89 | 2,89 | 2,89 | 2,89 | 2.250 | -2,69% |
| 2016-02-22 | 2,91 | 2,91 | 2,97 | 2,97 | 4.010 | +4,21% |
| 2016-02-19 | 2,88 | 2,76 | 2,88 | 2,85 | 1.534 | -1,04% |
| 2016-02-18 | 2,90 | 2,84 | 2,90 | 2,88 | 1.566 | +1,41% |
| 2016-02-17 | 2,86 | 2,63 | 2,87 | 2,84 | 16.628 | -2,07% |
| 2016-02-16 | 3,00 | 2,86 | 3,00 | 2,90 | 4.699 | +0,00% |
| 2016-02-15 | 2,90 | 2,90 | 2,90 | 2,90 | 1.000 | -4,61% |
| 2016-02-12 | 2,96 | 2,86 | 3,04 | 3,04 | 11.205 | +0,00% |
