Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 3,04 | 3,04 | 3,04 | 3,04 | 684 | +0,00% |
| 2016-02-09 | 3,00 | 2,94 | 3,04 | 3,04 | 2.010 | +0,00% |
| 2016-02-08 | 2,96 | 2,93 | 3,09 | 3,04 | 3.481 | +0,00% |
| 2016-02-05 | 3,03 | 3,00 | 3,04 | 3,04 | 2.517 | -0,33% |
| 2016-02-04 | 2,95 | 2,87 | 3,05 | 3,05 | 5.390 | +3,39% |
| 2016-02-03 | 3,00 | 2,95 | 3,06 | 2,95 | 3.843 | +0,00% |
| 2016-02-02 | 2,98 | 2,86 | 3,08 | 2,95 | 26.550 | +1,72% |
| 2016-02-01 | 2,86 | 2,86 | 2,99 | 2,90 | 3.760 | -3,33% |
| 2016-01-29 | 3,00 | 3,00 | 3,00 | 3,00 | 2.530 | +1,69% |
| 2016-01-28 | 2,86 | 2,80 | 3,10 | 2,95 | 12.316 | +3,51% |
| 2016-01-27 | 2,95 | 2,85 | 2,95 | 2,85 | 2.285 | -3,39% |
| 2016-01-26 | 2,90 | 2,80 | 2,95 | 2,95 | 3.705 | -1,01% |
| 2016-01-25 | 3,08 | 2,98 | 3,08 | 2,98 | 6.363 | -1,00% |
| 2016-01-22 | 3,00 | 3,00 | 3,09 | 3,01 | 43.830 | +0,33% |
| 2016-01-21 | 3,14 | 3,00 | 3,14 | 3,00 | 7.483 | -3,23% |
| 2016-01-20 | 3,10 | 3,00 | 3,14 | 3,10 | 3.165 | -0,32% |
| 2016-01-19 | 3,11 | 3,11 | 3,30 | 3,11 | 9.762 | +1,30% |
| 2016-01-18 | 3,35 | 3,02 | 3,35 | 3,07 | 31.183 | -8,36% |
| 2016-01-15 | 3,46 | 3,35 | 3,49 | 3,35 | 17.030 | -3,18% |
| 2016-01-14 | 3,58 | 3,46 | 3,58 | 3,46 | 27.833 | -1,98% |
