Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-13 | 3,49 | 3,49 | 3,62 | 3,53 | 13.859 | +2,02% |
| 2016-01-12 | 3,34 | 3,34 | 3,49 | 3,46 | 51.377 | +3,59% |
| 2016-01-11 | 3,39 | 3,26 | 3,39 | 3,34 | 16.749 | +0,00% |
| 2016-01-08 | 3,45 | 3,33 | 3,49 | 3,34 | 102.961 | +5,03% |
| 2016-01-07 | 3,01 | 2,95 | 3,18 | 3,18 | 27.769 | +6,00% |
| 2016-01-05 | 2,95 | 2,93 | 3,06 | 3,00 | 22.439 | +1,69% |
| 2016-01-04 | 2,87 | 2,77 | 2,98 | 2,95 | 13.950 | -1,67% |
| 2015-12-30 | 3,05 | 2,90 | 3,05 | 3,00 | 78.198 | +0,00% |
| 2015-12-29 | 2,88 | 2,88 | 3,03 | 3,00 | 49.389 | +5,26% |
| 2015-12-28 | 2,66 | 2,66 | 2,91 | 2,85 | 91.891 | +6,74% |
| 2015-12-23 | 2,53 | 2,53 | 2,73 | 2,67 | 72.950 | +4,71% |
| 2015-12-22 | 2,50 | 2,50 | 2,73 | 2,55 | 186.076 | +6,25% |
| 2015-12-21 | 2,29 | 2,28 | 2,49 | 2,40 | 59.323 | +2,13% |
| 2015-12-18 | 2,35 | 2,35 | 2,40 | 2,35 | 5.110 | -1,67% |
| 2015-12-17 | 2,34 | 2,30 | 2,40 | 2,39 | 23.500 | +3,46% |
| 2015-12-16 | 2,30 | 2,21 | 2,34 | 2,31 | 23.190 | +2,67% |
| 2015-12-15 | 2,28 | 2,10 | 2,28 | 2,25 | 117.331 | -1,32% |
| 2015-12-14 | 2,42 | 2,26 | 2,42 | 2,28 | 24.963 | -5,39% |
| 2015-12-11 | 2,41 | 2,41 | 2,50 | 2,41 | 105.119 | -1,63% |
| 2015-12-10 | 2,65 | 2,45 | 2,65 | 2,45 | 41.498 | -1,61% |
