Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-09 | 2,44 | 2,25 | 2,60 | 2,49 | 218.765 | +4,18% |
| 2015-12-08 | 2,60 | 2,34 | 2,69 | 2,39 | 33.551 | -8,08% |
| 2015-12-07 | 2,80 | 2,60 | 2,80 | 2,60 | 14.785 | -4,41% |
| 2015-12-04 | 3,01 | 2,72 | 3,01 | 2,72 | 8.460 | -9,63% |
| 2015-12-03 | 3,20 | 2,91 | 3,20 | 3,01 | 40.063 | -6,81% |
| 2015-12-02 | 3,35 | 3,23 | 3,35 | 3,23 | 28.503 | -4,44% |
| 2015-12-01 | 3,39 | 3,38 | 3,39 | 3,38 | 783 | +0,00% |
| 2015-11-30 | 3,27 | 3,27 | 3,38 | 3,38 | 10.307 | +0,00% |
| 2015-11-27 | 3,30 | 3,25 | 3,38 | 3,38 | 7.193 | +3,05% |
| 2015-11-26 | 3,28 | 3,21 | 3,45 | 3,28 | 8.046 | +2,50% |
| 2015-11-25 | 3,39 | 3,17 | 3,46 | 3,20 | 124.211 | -8,05% |
| 2015-11-24 | 3,59 | 3,40 | 3,59 | 3,48 | 156.806 | -2,79% |
| 2015-11-23 | 3,75 | 3,55 | 3,75 | 3,58 | 4.038 | -6,53% |
| 2015-11-19 | 3,83 | 3,75 | 3,83 | 3,83 | 3.525 | +0,00% |
| 2015-11-18 | 3,99 | 3,83 | 3,99 | 3,83 | 7.916 | -4,25% |
| 2015-11-17 | 3,88 | 3,87 | 4,03 | 4,00 | 16.587 | +3,90% |
| 2015-11-16 | 3,72 | 3,72 | 3,85 | 3,85 | 3.063 | +2,94% |
| 2015-11-13 | 3,75 | 3,47 | 3,75 | 3,74 | 24.358 | -2,86% |
| 2015-11-12 | 3,99 | 3,85 | 3,99 | 3,85 | 6.438 | -1,53% |
| 2015-11-10 | 3,94 | 3,86 | 4,08 | 3,91 | 28.025 | +2,89% |
