Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-02 | 4,25 | 4,25 | 4,53 | 4,40 | 11.842 | +2,33% |
| 2015-09-01 | 4,40 | 4,02 | 4,40 | 4,30 | 10.621 | -2,27% |
| 2015-08-31 | 4,40 | 4,40 | 4,56 | 4,40 | 1.880 | -3,72% |
| 2015-08-28 | 4,58 | 4,40 | 4,58 | 4,57 | 3.818 | -0,22% |
| 2015-08-27 | 4,60 | 4,45 | 4,60 | 4,58 | 235 | +3,85% |
| 2015-08-26 | 4,65 | 4,40 | 4,65 | 4,41 | 5.708 | -0,45% |
| 2015-08-25 | 4,53 | 4,43 | 4,55 | 4,43 | 4.591 | +0,68% |
| 2015-08-24 | 4,92 | 4,34 | 4,92 | 4,40 | 37.021 | -12,35% |
| 2015-08-21 | 5,00 | 5,00 | 5,02 | 5,02 | 7.991 | -0,59% |
| 2015-08-20 | 5,11 | 5,05 | 5,15 | 5,05 | 29.077 | -1,17% |
| 2015-08-19 | 5,16 | 5,11 | 5,29 | 5,11 | 44.292 | +1,19% |
| 2015-08-18 | 5,05 | 5,05 | 5,10 | 5,05 | 6.452 | +0,00% |
| 2015-08-17 | 5,07 | 4,91 | 5,14 | 5,05 | 16.195 | -2,88% |
| 2015-08-14 | 5,07 | 5,07 | 5,22 | 5,20 | 11.006 | +0,00% |
| 2015-08-13 | 5,29 | 5,00 | 5,29 | 5,20 | 43.744 | -1,70% |
| 2015-08-12 | 5,30 | 5,20 | 5,30 | 5,29 | 505 | -0,19% |
| 2015-08-11 | 5,20 | 5,20 | 5,30 | 5,30 | 7.534 | +1,53% |
| 2015-08-10 | 5,20 | 5,18 | 5,30 | 5,22 | 2.687 | +0,38% |
| 2015-08-07 | 5,20 | 5,20 | 5,25 | 5,20 | 11.276 | +0,00% |
| 2015-08-06 | 5,20 | 5,20 | 5,36 | 5,20 | 16.484 | -1,52% |
