Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-05 | 5,50 | 5,00 | 5,50 | 5,28 | 24.301 | +0,00% |
| 2015-08-04 | 5,59 | 5,28 | 5,59 | 5,28 | 4.721 | -4,86% |
| 2015-08-03 | 5,60 | 5,41 | 5,62 | 5,55 | 1.166 | +1,65% |
| 2015-07-31 | 5,60 | 5,46 | 5,60 | 5,46 | 1.602 | -2,33% |
| 2015-07-30 | 5,50 | 5,46 | 5,60 | 5,59 | 880 | -1,06% |
| 2015-07-29 | 5,60 | 5,50 | 5,73 | 5,65 | 12.696 | +1,07% |
| 2015-07-28 | 5,09 | 5,09 | 5,75 | 5,59 | 278.843 | +6,48% |
| 2015-07-27 | 5,20 | 5,15 | 5,28 | 5,25 | 8.639 | +2,14% |
| 2015-07-24 | 5,13 | 5,13 | 5,14 | 5,14 | 1.298 | +2,39% |
| 2015-07-23 | 5,02 | 5,02 | 5,02 | 5,02 | 142 | -3,46% |
| 2015-07-22 | 5,10 | 5,02 | 5,20 | 5,20 | 3.595 | -0,57% |
| 2015-07-21 | 4,86 | 4,86 | 5,23 | 5,23 | 23.555 | +7,61% |
| 2015-07-20 | 4,90 | 4,86 | 5,00 | 4,86 | 3.284 | +0,21% |
| 2015-07-17 | 4,90 | 4,85 | 4,90 | 4,85 | 1.596 | -3,00% |
| 2015-07-16 | 4,85 | 4,85 | 5,00 | 5,00 | 3.855 | +3,09% |
| 2015-07-15 | 4,85 | 4,85 | 4,85 | 4,85 | 700 | -3,00% |
| 2015-07-14 | 5,00 | 5,00 | 5,00 | 5,00 | 200 | +0,00% |
| 2015-07-13 | 4,99 | 4,99 | 5,00 | 5,00 | 3.000 | +3,52% |
| 2015-07-10 | 4,95 | 4,83 | 5,05 | 4,83 | 20.597 | -4,36% |
| 2015-07-09 | 4,95 | 4,90 | 5,05 | 5,05 | 40.359 | +2,02% |
