Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-08 | 4,96 | 4,95 | 5,28 | 4,95 | 6.282 | -4,81% |
| 2015-07-07 | 5,21 | 5,06 | 5,21 | 5,20 | 477 | +0,00% |
| 2015-07-06 | 5,20 | 5,20 | 5,20 | 5,20 | 2.589 | +0,78% |
| 2015-07-03 | 5,20 | 5,05 | 5,30 | 5,16 | 17.475 | -0,77% |
| 2015-07-02 | 4,95 | 4,95 | 5,29 | 5,20 | 4.036 | +0,39% |
| 2015-07-01 | 5,15 | 4,96 | 5,24 | 5,18 | 1.660 | +0,19% |
| 2015-06-30 | 5,00 | 5,00 | 5,30 | 5,17 | 18.055 | -2,45% |
| 2015-06-29 | 4,80 | 4,80 | 5,30 | 5,30 | 32.115 | +7,07% |
| 2015-06-26 | 4,89 | 4,89 | 4,99 | 4,95 | 896 | -1,00% |
| 2015-06-25 | 5,00 | 4,93 | 5,00 | 5,00 | 1.405 | +1,63% |
| 2015-06-24 | 4,90 | 4,90 | 4,94 | 4,92 | 2.146 | +0,41% |
| 2015-06-23 | 4,95 | 4,90 | 5,08 | 4,90 | 1.991 | -1,01% |
| 2015-06-22 | 4,80 | 4,70 | 4,99 | 4,95 | 30.269 | +1,02% |
| 2015-06-19 | 4,86 | 4,70 | 5,25 | 4,90 | 14.488 | +0,82% |
| 2015-06-18 | 4,81 | 4,68 | 4,90 | 4,86 | 142.140 | +1,04% |
| 2015-06-17 | 5,03 | 4,81 | 5,03 | 4,81 | 2.204 | -3,80% |
| 2015-06-16 | 4,99 | 4,99 | 5,30 | 5,00 | 5.715 | +0,00% |
| 2015-06-15 | 5,10 | 4,90 | 5,10 | 5,00 | 1.169 | -3,85% |
| 2015-06-12 | 5,20 | 4,95 | 5,20 | 5,20 | 3.349 | -1,89% |
| 2015-06-11 | 5,48 | 5,20 | 5,48 | 5,30 | 9.548 | -2,03% |
