Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-10 | 4,71 | 4,71 | 5,55 | 5,41 | 56.305 | +10,41% |
| 2015-06-09 | 4,90 | 4,87 | 4,95 | 4,90 | 21.431 | -1,21% |
| 2015-06-08 | 4,90 | 4,90 | 4,96 | 4,96 | 4.151 | -0,20% |
| 2015-06-05 | 4,90 | 4,90 | 4,97 | 4,97 | 1.960 | +0,00% |
| 2015-06-03 | 4,95 | 4,90 | 4,98 | 4,97 | 2.763 | -0,20% |
| 2015-06-02 | 4,90 | 4,90 | 4,99 | 4,98 | 6.419 | +1,63% |
| 2015-06-01 | 4,89 | 4,88 | 4,98 | 4,90 | 31.878 | +0,00% |
| 2015-05-29 | 4,90 | 4,85 | 4,95 | 4,90 | 22.648 | -0,81% |
| 2015-05-28 | 4,90 | 4,90 | 4,94 | 4,94 | 29.795 | -1,00% |
| 2015-05-27 | 5,00 | 4,90 | 5,03 | 4,99 | 7.020 | -1,77% |
| 2015-05-26 | 5,08 | 5,08 | 5,08 | 5,08 | 10 | +1,40% |
| 2015-05-25 | 5,20 | 4,91 | 5,20 | 5,01 | 4.774 | -1,76% |
| 2015-05-22 | 5,00 | 5,00 | 5,10 | 5,10 | 3.647 | +0,00% |
| 2015-05-21 | 5,15 | 5,10 | 5,23 | 5,10 | 3.436 | -0,97% |
| 2015-05-20 | 5,04 | 4,90 | 5,20 | 5,15 | 4.817 | +3,62% |
| 2015-05-19 | 4,80 | 4,67 | 5,00 | 4,97 | 65.930 | +2,05% |
| 2015-05-18 | 5,10 | 4,87 | 5,10 | 4,87 | 25.621 | -4,51% |
| 2015-05-15 | 5,29 | 5,10 | 5,29 | 5,10 | 58.021 | -3,59% |
| 2015-05-14 | 5,19 | 4,80 | 5,30 | 5,29 | 109.197 | +1,93% |
| 2015-05-13 | 5,36 | 5,19 | 5,36 | 5,19 | 24.730 | -3,89% |
