Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-12 | 5,37 | 5,35 | 5,40 | 5,40 | 3.001 | +0,56% |
| 2015-05-11 | 5,47 | 5,35 | 5,47 | 5,37 | 12.885 | -1,83% |
| 2015-05-08 | 5,45 | 5,37 | 5,50 | 5,47 | 23.644 | +0,37% |
| 2015-05-07 | 5,69 | 5,45 | 5,69 | 5,45 | 21.602 | -2,68% |
| 2015-05-06 | 5,60 | 5,52 | 5,60 | 5,60 | 15.534 | -2,78% |
| 2015-05-05 | 5,63 | 5,63 | 5,76 | 5,76 | 18.124 | +4,35% |
| 2015-05-04 | 5,65 | 5,52 | 5,65 | 5,52 | 972 | -2,30% |
| 2015-04-30 | 5,61 | 5,51 | 5,69 | 5,65 | 4.126 | +3,86% |
| 2015-04-29 | 5,82 | 5,42 | 5,82 | 5,44 | 14.824 | -6,53% |
| 2015-04-28 | 5,90 | 5,75 | 5,90 | 5,82 | 7.599 | -1,36% |
| 2015-04-27 | 5,60 | 5,40 | 5,90 | 5,90 | 60.108 | +4,80% |
| 2015-04-24 | 5,65 | 5,43 | 5,70 | 5,63 | 4.570 | -0,35% |
| 2015-04-23 | 5,47 | 5,46 | 5,70 | 5,65 | 28.540 | +3,29% |
| 2015-04-22 | 5,26 | 5,21 | 5,47 | 5,47 | 10.766 | +3,99% |
| 2015-04-21 | 5,40 | 5,26 | 5,40 | 5,26 | 5.070 | -0,75% |
| 2015-04-20 | 5,43 | 5,30 | 5,59 | 5,30 | 32.199 | -1,12% |
| 2015-04-17 | 5,65 | 5,30 | 5,70 | 5,36 | 16.495 | -4,29% |
| 2015-04-16 | 5,51 | 5,51 | 5,91 | 5,60 | 57.734 | +1,63% |
| 2015-04-15 | 5,62 | 5,30 | 5,69 | 5,51 | 49.327 | -3,33% |
| 2015-04-14 | 5,72 | 5,70 | 5,82 | 5,70 | 37.666 | +0,00% |
