Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-13 | 5,10 | 5,10 | 5,70 | 5,70 | 24.026 | +8,99% |
| 2015-04-10 | 5,36 | 4,87 | 5,36 | 5,23 | 77.014 | -2,43% |
| 2015-04-09 | 5,58 | 5,35 | 5,58 | 5,36 | 18.884 | -3,60% |
| 2015-04-08 | 5,47 | 5,47 | 5,58 | 5,56 | 20.332 | +0,18% |
| 2015-04-07 | 5,95 | 5,50 | 5,95 | 5,55 | 69.715 | -7,50% |
| 2015-04-02 | 6,19 | 5,95 | 6,19 | 6,00 | 15.250 | +0,17% |
| 2015-03-31 | 5,99 | 5,90 | 6,02 | 5,99 | 54.237 | +0,17% |
| 2015-03-30 | 5,90 | 5,75 | 6,04 | 5,98 | 139.004 | +1,36% |
| 2015-03-27 | 5,80 | 5,80 | 6,17 | 5,90 | 57.057 | +2,61% |
| 2015-03-26 | 5,48 | 5,45 | 5,77 | 5,75 | 32.082 | +0,88% |
| 2015-03-25 | 5,62 | 5,30 | 5,82 | 5,70 | 48.755 | -0,52% |
| 2015-03-24 | 5,81 | 5,60 | 5,85 | 5,73 | 95.299 | -1,21% |
| 2015-03-23 | 5,20 | 5,20 | 5,86 | 5,80 | 341.858 | +13,73% |
| 2015-03-20 | 4,55 | 4,55 | 5,19 | 5,10 | 144.104 | +13,33% |
| 2015-03-19 | 4,61 | 4,46 | 4,74 | 4,50 | 130.292 | -1,10% |
| 2015-03-18 | 4,20 | 4,20 | 4,60 | 4,55 | 81.811 | +9,11% |
| 2015-03-17 | 4,66 | 4,17 | 4,66 | 4,17 | 73.180 | -10,71% |
| 2015-03-16 | 4,60 | 4,31 | 4,74 | 4,67 | 90.349 | +6,14% |
| 2015-03-13 | 3,99 | 3,99 | 4,58 | 4,40 | 227.416 | +10,28% |
| 2015-03-12 | 3,58 | 3,58 | 4,09 | 3,99 | 207.251 | +12,08% |
