Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-11 | 3,34 | 3,33 | 3,61 | 3,56 | 33.414 | +6,91% |
| 2015-03-10 | 3,32 | 3,30 | 3,33 | 3,33 | 12.094 | +0,60% |
| 2015-03-09 | 3,38 | 3,30 | 3,38 | 3,31 | 2.703 | -2,07% |
| 2015-03-06 | 3,29 | 3,25 | 3,38 | 3,38 | 18.221 | +2,74% |
| 2015-03-05 | 3,30 | 3,20 | 3,30 | 3,29 | 18.703 | +0,00% |
| 2015-03-04 | 3,29 | 3,23 | 3,29 | 3,29 | 22.755 | +0,00% |
| 2015-03-03 | 3,35 | 3,21 | 3,40 | 3,29 | 24.318 | -1,79% |
| 2015-03-02 | 3,36 | 3,24 | 3,40 | 3,35 | 43.757 | +2,13% |
| 2015-02-27 | 3,35 | 3,25 | 3,68 | 3,28 | 107.259 | -0,30% |
| 2015-02-26 | 3,26 | 3,22 | 3,29 | 3,29 | 26.035 | +1,23% |
| 2015-02-25 | 3,10 | 3,10 | 3,25 | 3,25 | 35.482 | +3,17% |
| 2015-02-24 | 3,15 | 3,03 | 3,20 | 3,15 | 9.506 | +0,32% |
| 2015-02-23 | 3,20 | 3,00 | 3,20 | 3,14 | 35.400 | -1,88% |
| 2015-02-20 | 3,30 | 3,17 | 3,30 | 3,20 | 24.095 | -3,03% |
| 2015-02-19 | 3,32 | 3,22 | 3,34 | 3,30 | 74.672 | +3,45% |
| 2015-02-18 | 3,02 | 3,02 | 3,32 | 3,19 | 78.314 | +6,33% |
| 2015-02-17 | 2,77 | 2,75 | 3,00 | 3,00 | 37.877 | +7,91% |
| 2015-02-16 | 2,78 | 2,72 | 2,78 | 2,78 | 9.951 | +1,46% |
| 2015-02-13 | 2,69 | 2,68 | 2,74 | 2,74 | 5.078 | +1,86% |
| 2015-02-12 | 2,72 | 2,67 | 2,75 | 2,69 | 9.728 | -1,47% |
