Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-11 | 2,75 | 2,67 | 2,75 | 2,73 | 7.345 | -0,73% |
| 2015-02-10 | 2,70 | 2,65 | 2,76 | 2,75 | 10.762 | +0,73% |
| 2015-02-09 | 2,70 | 2,70 | 2,73 | 2,73 | 3.900 | +0,00% |
| 2015-02-06 | 2,71 | 2,70 | 2,73 | 2,73 | 2.614 | -0,73% |
| 2015-02-05 | 2,66 | 2,65 | 2,75 | 2,75 | 10.815 | +4,96% |
| 2015-02-04 | 2,87 | 2,62 | 2,87 | 2,62 | 32.772 | -8,71% |
| 2015-02-03 | 2,86 | 2,80 | 2,87 | 2,87 | 2.431 | +0,00% |
| 2015-02-02 | 2,83 | 2,72 | 2,87 | 2,87 | 5.010 | +2,50% |
| 2015-01-29 | 2,80 | 2,80 | 2,80 | 2,80 | 4.170 | +0,00% |
| 2015-01-28 | 2,79 | 2,62 | 2,80 | 2,80 | 36.759 | +0,36% |
| 2015-01-27 | 2,80 | 2,68 | 2,80 | 2,79 | 12.332 | -0,36% |
| 2015-01-26 | 2,79 | 2,77 | 2,88 | 2,80 | 10.396 | -3,45% |
| 2015-01-23 | 2,95 | 2,80 | 2,95 | 2,90 | 15.981 | +0,00% |
| 2015-01-22 | 2,80 | 2,80 | 2,90 | 2,90 | 10.364 | +3,57% |
| 2015-01-21 | 2,73 | 2,73 | 2,93 | 2,80 | 42.898 | +2,94% |
| 2015-01-20 | 2,72 | 2,70 | 2,72 | 2,72 | 3.879 | +1,49% |
| 2015-01-19 | 2,68 | 2,67 | 2,74 | 2,68 | 28.498 | -5,63% |
| 2015-01-15 | 2,95 | 2,70 | 2,95 | 2,84 | 53.760 | -4,38% |
| 2015-01-14 | 2,98 | 2,80 | 2,99 | 2,97 | 42.632 | -0,34% |
| 2015-01-13 | 2,94 | 2,88 | 3,04 | 2,98 | 36.000 | -1,65% |
