Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-12 | 3,04 | 2,92 | 3,08 | 3,03 | 18.738 | +0,00% |
| 2015-01-09 | 3,17 | 2,97 | 3,17 | 3,03 | 42.182 | -1,30% |
| 2015-01-08 | 2,74 | 2,74 | 3,18 | 3,07 | 267.688 | +10,43% |
| 2015-01-07 | 2,65 | 2,58 | 2,78 | 2,78 | 43.692 | +8,17% |
| 2015-01-05 | 2,67 | 2,57 | 2,70 | 2,57 | 10.307 | -3,75% |
| 2015-01-02 | 2,68 | 2,57 | 2,69 | 2,67 | 9.389 | +1,14% |
| 2014-12-30 | 2,75 | 2,61 | 2,79 | 2,64 | 185.858 | -2,94% |
| 2014-12-29 | 2,50 | 2,47 | 2,73 | 2,72 | 284.366 | +10,12% |
| 2014-12-23 | 2,27 | 2,27 | 2,59 | 2,47 | 389.984 | +9,29% |
| 2014-12-22 | 2,47 | 2,23 | 2,49 | 2,26 | 137.951 | -7,38% |
| 2014-12-19 | 2,50 | 2,44 | 2,63 | 2,44 | 780.986 | -1,61% |
| 2014-12-18 | 2,70 | 2,44 | 2,90 | 2,48 | 150.617 | -3,50% |
| 2014-12-17 | 2,60 | 2,47 | 2,75 | 2,57 | 22.174 | +0,78% |
| 2014-12-16 | 2,71 | 2,47 | 2,77 | 2,55 | 26.596 | -7,27% |
| 2014-12-15 | 2,90 | 2,69 | 2,95 | 2,75 | 23.893 | -5,17% |
| 2014-12-12 | 3,13 | 2,85 | 3,15 | 2,90 | 56.685 | -9,38% |
| 2014-12-11 | 3,29 | 3,18 | 3,29 | 3,20 | 6.466 | -0,62% |
| 2014-12-10 | 3,30 | 3,21 | 3,30 | 3,22 | 20.319 | -0,92% |
| 2014-12-09 | 3,27 | 3,25 | 3,40 | 3,25 | 11.702 | -1,52% |
| 2014-12-08 | 3,48 | 3,30 | 3,48 | 3,30 | 16.474 | -1,79% |
