Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-05 | 3,45 | 3,31 | 3,45 | 3,36 | 22.534 | -1,75% |
| 2014-12-04 | 3,79 | 3,42 | 3,79 | 3,42 | 64.462 | -7,32% |
| 2014-12-03 | 3,70 | 3,66 | 3,75 | 3,69 | 9.453 | +0,82% |
| 2014-12-02 | 3,64 | 3,63 | 3,80 | 3,66 | 14.543 | -3,68% |
| 2014-11-28 | 3,90 | 3,74 | 3,90 | 3,80 | 13.860 | +0,00% |
| 2014-11-27 | 3,80 | 3,80 | 3,90 | 3,80 | 16.650 | +2,70% |
| 2014-11-26 | 3,74 | 3,60 | 3,84 | 3,70 | 28.178 | +2,78% |
| 2014-11-25 | 3,67 | 3,57 | 3,78 | 3,60 | 16.692 | -2,70% |
| 2014-11-24 | 3,78 | 3,70 | 3,80 | 3,70 | 8.967 | +0,00% |
| 2014-11-21 | 3,85 | 3,64 | 3,87 | 3,70 | 51.134 | -2,12% |
| 2014-11-20 | 3,93 | 3,72 | 3,95 | 3,78 | 14.892 | -3,82% |
| 2014-11-19 | 4,00 | 3,93 | 4,00 | 3,93 | 4.788 | -0,51% |
| 2014-11-18 | 4,15 | 3,93 | 4,18 | 3,95 | 83.499 | -1,25% |
| 2014-11-17 | 4,14 | 3,90 | 4,25 | 4,00 | 116.153 | -3,38% |
| 2014-11-14 | 4,18 | 4,10 | 4,20 | 4,14 | 18.880 | -11,91% |
| 2014-11-12 | 5,30 | 4,70 | 5,30 | 4,70 | 42.793 | -9,62% |
| 2014-11-10 | 5,37 | 5,20 | 5,37 | 5,20 | 3.497 | -3,35% |
| 2014-11-07 | 5,73 | 5,20 | 5,73 | 5,38 | 7.513 | -5,45% |
| 2014-11-06 | 5,68 | 5,63 | 5,70 | 5,69 | 4.119 | +0,18% |
| 2014-11-05 | 5,79 | 5,68 | 5,79 | 5,68 | 13.958 | -1,22% |
