Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-07 | 6,00 | 6,00 | 6,18 | 6,16 | 415 | +2,67% |
| 2014-10-06 | 6,23 | 6,00 | 6,23 | 6,00 | 517 | -4,00% |
| 2014-10-03 | 5,92 | 5,92 | 6,27 | 6,25 | 2.540 | +4,17% |
| 2014-10-02 | 6,38 | 5,86 | 6,38 | 6,00 | 11.058 | -0,17% |
| 2014-10-01 | 6,15 | 6,01 | 6,15 | 6,01 | 4.270 | -4,60% |
| 2014-09-30 | 6,54 | 5,90 | 6,54 | 6,30 | 78.647 | -4,69% |
| 2014-09-29 | 6,64 | 6,61 | 6,64 | 6,61 | 374 | -0,60% |
| 2014-09-26 | 6,70 | 6,45 | 6,70 | 6,65 | 629 | +2,31% |
| 2014-09-25 | 6,61 | 6,45 | 6,74 | 6,50 | 1.768 | -1,66% |
| 2014-09-24 | 6,74 | 6,45 | 6,74 | 6,61 | 3.552 | -1,93% |
| 2014-09-23 | 6,89 | 6,68 | 7,00 | 6,74 | 5.912 | -2,46% |
| 2014-09-22 | 6,90 | 6,66 | 6,92 | 6,91 | 1.746 | +1,62% |
| 2014-09-19 | 6,87 | 6,75 | 6,87 | 6,80 | 1.233 | -1,02% |
| 2014-09-18 | 6,79 | 6,65 | 7,02 | 6,87 | 5.994 | +1,03% |
| 2014-09-17 | 6,20 | 6,20 | 6,80 | 6,80 | 129.755 | +9,68% |
| 2014-09-16 | 6,04 | 6,04 | 6,20 | 6,20 | 2.751 | +0,00% |
| 2014-09-15 | 6,20 | 6,20 | 6,20 | 6,20 | 50 | +2,31% |
| 2014-09-12 | 6,08 | 6,05 | 6,10 | 6,06 | 2.826 | -0,66% |
| 2014-09-11 | 6,13 | 6,10 | 6,18 | 6,10 | 8.114 | -4,09% |
| 2014-09-10 | 6,12 | 6,12 | 6,36 | 6,36 | 460 | +3,58% |
