Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-11 | 6,39 | 6,22 | 6,50 | 6,32 | 3.130 | -0,47% |
| 2014-08-08 | 6,40 | 6,17 | 6,40 | 6,35 | 6.111 | -2,76% |
| 2014-08-07 | 6,78 | 6,40 | 6,78 | 6,53 | 6.048 | -3,69% |
| 2014-08-06 | 6,95 | 6,78 | 6,95 | 6,78 | 474 | -2,16% |
| 2014-08-05 | 6,96 | 6,84 | 7,00 | 6,93 | 900 | -0,29% |
| 2014-08-04 | 7,00 | 6,95 | 7,29 | 6,95 | 3.576 | +2,96% |
| 2014-08-01 | 6,62 | 6,62 | 6,98 | 6,75 | 95.145 | -0,74% |
| 2014-07-31 | 6,80 | 6,68 | 6,80 | 6,80 | 12.522 | -2,86% |
| 2014-07-30 | 7,05 | 6,78 | 7,09 | 7,00 | 4.135 | -1,41% |
| 2014-07-29 | 7,05 | 7,01 | 7,20 | 7,10 | 17.722 | +1,43% |
| 2014-07-28 | 7,10 | 7,00 | 7,33 | 7,00 | 2.748 | -2,78% |
| 2014-07-25 | 7,42 | 7,10 | 7,42 | 7,20 | 2.649 | -2,96% |
| 2014-07-24 | 7,75 | 7,42 | 7,75 | 7,42 | 4.921 | -2,11% |
| 2014-07-23 | 7,78 | 7,58 | 7,79 | 7,58 | 26.081 | -2,45% |
| 2014-07-22 | 8,00 | 7,60 | 8,00 | 7,77 | 41.424 | -2,14% |
| 2014-07-21 | 7,96 | 7,50 | 8,00 | 7,94 | 6.805 | -0,75% |
| 2014-07-18 | 7,85 | 7,85 | 8,00 | 8,00 | 3.036 | +1,91% |
| 2014-07-17 | 8,12 | 7,80 | 8,12 | 7,85 | 3.940 | -4,27% |
| 2014-07-16 | 8,26 | 8,12 | 8,26 | 8,20 | 1.855 | -2,38% |
| 2014-07-15 | 8,49 | 8,32 | 8,49 | 8,40 | 1.201 | -0,59% |
