Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-14 | 8,23 | 8,23 | 8,49 | 8,45 | 5.236 | +3,05% |
| 2014-07-10 | 8,60 | 8,20 | 8,60 | 8,20 | 4.684 | -2,38% |
| 2014-07-09 | 8,50 | 8,40 | 8,50 | 8,40 | 350 | -1,18% |
| 2014-07-08 | 8,83 | 8,40 | 8,83 | 8,50 | 33.275 | -3,41% |
| 2014-07-07 | 8,82 | 8,55 | 8,82 | 8,80 | 610 | +0,00% |
| 2014-07-04 | 8,80 | 8,75 | 8,84 | 8,80 | 4.644 | +0,00% |
| 2014-07-03 | 9,00 | 8,80 | 9,20 | 8,80 | 6.551 | -2,22% |
| 2014-07-02 | 9,50 | 9,00 | 9,50 | 9,00 | 3.720 | -4,76% |
| 2014-07-01 | 9,45 | 9,45 | 9,45 | 9,45 | 10 | +0,00% |
| 2014-06-30 | 9,10 | 9,01 | 9,45 | 9,45 | 3.685 | +3,85% |
| 2014-06-27 | 9,10 | 9,00 | 9,10 | 9,10 | 5.586 | +0,00% |
| 2014-06-26 | 9,35 | 9,00 | 9,58 | 9,10 | 15.395 | +0,00% |
| 2014-06-25 | 9,57 | 9,02 | 9,58 | 9,10 | 11.241 | -3,70% |
| 2014-06-24 | 9,50 | 9,45 | 9,50 | 9,45 | 24.143 | -0,94% |
| 2014-06-23 | 9,60 | 9,53 | 9,60 | 9,54 | 421 | +0,21% |
| 2014-06-20 | 9,85 | 9,52 | 9,90 | 9,52 | 4.085 | -3,84% |
| 2014-06-18 | 9,80 | 9,80 | 10,39 | 9,90 | 37.946 | +4,21% |
| 2014-06-17 | 9,35 | 9,30 | 9,60 | 9,50 | 5.210 | +1,60% |
| 2014-06-16 | 9,55 | 9,35 | 9,60 | 9,35 | 5.910 | +0,54% |
| 2014-06-13 | 9,42 | 9,20 | 9,50 | 9,30 | 8.283 | +0,54% |
