Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-12 | 9,30 | 9,25 | 9,30 | 9,25 | 429 | -1,60% |
| 2014-06-11 | 9,60 | 9,20 | 9,60 | 9,40 | 3.071 | -3,09% |
| 2014-06-10 | 9,60 | 9,57 | 9,70 | 9,70 | 674 | +0,00% |
| 2014-06-09 | 9,96 | 9,20 | 9,96 | 9,70 | 2.886 | -2,02% |
| 2014-06-06 | 9,71 | 9,51 | 9,90 | 9,90 | 2.850 | -0,70% |
| 2014-06-05 | 10,00 | 9,61 | 10,10 | 9,97 | 17.075 | +0,10% |
| 2014-06-04 | 9,91 | 9,91 | 9,96 | 9,96 | 317 | +0,00% |
| 2014-06-03 | 10,00 | 9,96 | 10,10 | 9,96 | 1.425 | +0,61% |
| 2014-06-02 | 10,00 | 9,90 | 10,61 | 9,90 | 14.402 | +0,00% |
| 2014-05-30 | 9,95 | 9,79 | 9,97 | 9,90 | 5.972 | +2,48% |
| 2014-05-29 | 9,55 | 9,55 | 9,66 | 9,66 | 350 | +2,11% |
| 2014-05-28 | 9,95 | 9,40 | 9,95 | 9,46 | 2.679 | +1,61% |
| 2014-05-27 | 9,85 | 9,30 | 10,19 | 9,31 | 13.626 | -4,51% |
| 2014-05-26 | 9,43 | 9,20 | 9,75 | 9,75 | 7.502 | +7,26% |
| 2014-05-23 | 8,30 | 8,30 | 9,10 | 9,09 | 10.493 | +10,18% |
| 2014-05-22 | 8,50 | 8,00 | 8,50 | 8,25 | 18.724 | -2,94% |
| 2014-05-21 | 8,67 | 8,40 | 8,67 | 8,50 | 8.594 | -1,62% |
| 2014-05-20 | 8,90 | 8,64 | 8,90 | 8,64 | 4.813 | -1,03% |
| 2014-05-19 | 9,10 | 8,52 | 9,10 | 8,73 | 17.012 | -4,28% |
| 2014-05-16 | 9,61 | 9,00 | 9,61 | 9,12 | 13.270 | -6,84% |
