Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 10,09 | 9,79 | 10,09 | 9,79 | 6.528 | -0,91% |
| 2014-05-14 | 10,60 | 9,88 | 10,60 | 9,88 | 54.046 | -7,66% |
| 2014-05-13 | 10,99 | 10,70 | 11,18 | 10,70 | 2.013 | +1,33% |
| 2014-05-12 | 10,60 | 10,56 | 10,95 | 10,56 | 22.006 | -4,00% |
| 2014-05-09 | 11,05 | 10,96 | 11,05 | 11,00 | 11.952 | -1,79% |
| 2014-05-08 | 11,30 | 11,15 | 11,30 | 11,20 | 21.467 | -0,88% |
| 2014-05-07 | 11,32 | 11,25 | 11,32 | 11,30 | 22.144 | -2,16% |
| 2014-05-06 | 11,55 | 11,55 | 11,55 | 11,55 | 50 | +2,03% |
| 2014-05-05 | 11,50 | 11,32 | 11,50 | 11,32 | 118 | -1,57% |
| 2014-05-02 | 11,72 | 11,50 | 11,72 | 11,50 | 2.605 | -1,71% |
| 2014-04-30 | 11,58 | 11,58 | 11,70 | 11,70 | 20.553 | +1,74% |
| 2014-04-29 | 11,95 | 11,50 | 11,95 | 11,50 | 4.013 | -3,77% |
| 2014-04-28 | 11,99 | 11,94 | 11,99 | 11,95 | 292 | -1,24% |
| 2014-04-25 | 12,30 | 12,00 | 12,30 | 12,10 | 12.867 | -2,42% |
| 2014-04-24 | 12,25 | 12,07 | 12,40 | 12,40 | 2.767 | -1,27% |
| 2014-04-23 | 12,71 | 12,50 | 12,71 | 12,56 | 1.641 | -1,57% |
| 2014-04-22 | 12,80 | 12,76 | 12,85 | 12,76 | 7.202 | -0,70% |
| 2014-04-17 | 12,85 | 12,85 | 12,85 | 12,85 | 37 | -1,53% |
| 2014-04-16 | 13,48 | 13,05 | 13,48 | 13,05 | 165 | -1,51% |
| 2014-04-15 | 13,21 | 13,20 | 13,25 | 13,25 | 948 | +0,23% |
