Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-14 | 13,50 | 13,22 | 13,50 | 13,22 | 514 | -2,07% |
| 2014-04-11 | 13,50 | 13,45 | 13,50 | 13,50 | 1.342 | +0,00% |
| 2014-04-10 | 13,50 | 13,50 | 13,60 | 13,50 | 8.893 | +0,00% |
| 2014-04-09 | 13,75 | 13,50 | 13,75 | 13,50 | 900 | -3,57% |
| 2014-04-08 | 14,10 | 14,00 | 14,10 | 14,00 | 1.375 | -1,41% |
| 2014-04-07 | 14,10 | 14,10 | 14,20 | 14,20 | 458 | -1,66% |
| 2014-04-04 | 14,00 | 14,00 | 14,44 | 14,44 | 219 | +3,14% |
| 2014-04-03 | 14,60 | 14,00 | 14,60 | 14,00 | 1.308 | -4,44% |
| 2014-04-02 | 13,85 | 13,85 | 14,65 | 14,65 | 17.128 | +7,72% |
| 2014-04-01 | 13,45 | 13,25 | 13,60 | 13,60 | 2.263 | +1,12% |
| 2014-03-31 | 13,00 | 13,00 | 13,45 | 13,45 | 640 | +3,46% |
| 2014-03-28 | 12,55 | 12,50 | 13,00 | 13,00 | 1.355 | +3,42% |
| 2014-03-27 | 12,80 | 11,90 | 12,80 | 12,57 | 24.846 | -1,80% |
| 2014-03-26 | 11,99 | 11,99 | 13,10 | 12,80 | 4.227 | +5,09% |
| 2014-03-25 | 12,00 | 11,77 | 12,18 | 12,18 | 3.562 | +3,22% |
| 2014-03-24 | 12,00 | 11,80 | 12,20 | 11,80 | 737 | +0,17% |
| 2014-03-21 | 12,40 | 11,77 | 12,40 | 11,78 | 1.937 | -5,76% |
| 2014-03-20 | 12,60 | 12,50 | 12,60 | 12,50 | 1.964 | -0,48% |
| 2014-03-19 | 12,55 | 12,55 | 12,56 | 12,56 | 172 | -1,72% |
| 2014-03-18 | 12,80 | 12,50 | 12,80 | 12,78 | 375 | -0,85% |
