Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-17 | 11,80 | 11,80 | 12,89 | 12,89 | 92.563 | +7,51% |
| 2014-03-14 | 12,00 | 11,99 | 12,05 | 11,99 | 59.435 | -5,59% |
| 2014-03-13 | 12,79 | 12,70 | 12,79 | 12,70 | 1.993 | -5,44% |
| 2014-03-12 | 14,00 | 12,80 | 14,00 | 13,43 | 906 | -3,93% |
| 2014-03-11 | 13,98 | 13,98 | 13,98 | 13,98 | 2 | +3,10% |
| 2014-03-10 | 14,00 | 13,55 | 14,10 | 13,56 | 22.493 | -7,12% |
| 2014-03-07 | 14,60 | 14,60 | 14,60 | 14,60 | 137 | +0,00% |
| 2014-03-06 | 14,82 | 14,20 | 14,82 | 14,60 | 1.703 | -0,61% |
| 2014-03-05 | 14,69 | 14,69 | 14,69 | 14,69 | 30 | +4,26% |
| 2014-03-04 | 13,99 | 13,99 | 14,69 | 14,09 | 2.182 | +0,71% |
| 2014-03-03 | 14,98 | 13,67 | 14,98 | 13,99 | 1.576 | -6,61% |
| 2014-02-28 | 15,00 | 14,98 | 15,10 | 14,98 | 460 | +1,90% |
| 2014-02-27 | 14,76 | 14,70 | 15,10 | 14,70 | 2.593 | -0,14% |
| 2014-02-26 | 15,92 | 14,72 | 15,92 | 14,72 | 6.237 | -5,03% |
| 2014-02-25 | 15,90 | 15,50 | 16,10 | 15,50 | 1.618 | -2,52% |
| 2014-02-24 | 15,96 | 15,90 | 15,96 | 15,90 | 231 | -0,38% |
| 2014-02-21 | 16,50 | 15,96 | 16,50 | 15,96 | 6.350 | -3,86% |
| 2014-02-20 | 16,60 | 16,60 | 16,60 | 16,60 | 110 | -2,64% |
| 2014-02-19 | 16,15 | 16,05 | 17,05 | 17,05 | 10.015 | +6,76% |
| 2014-02-18 | 15,96 | 15,61 | 15,97 | 15,97 | 1.516 | +0,00% |
