Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-17 | 15,36 | 15,36 | 15,97 | 15,97 | 318 | +3,03% |
| 2014-02-13 | 15,50 | 15,50 | 15,95 | 15,50 | 52.218 | +0,00% |
| 2014-02-12 | 15,50 | 15,50 | 15,50 | 15,50 | 200.333 | +0,00% |
| 2014-02-10 | 15,55 | 15,50 | 15,55 | 15,50 | 746 | +0,00% |
| 2014-02-07 | 15,56 | 15,50 | 15,79 | 15,50 | 3.147 | -2,88% |
| 2014-02-06 | 15,50 | 15,00 | 15,96 | 15,96 | 547.305 | +3,64% |
| 2014-02-05 | 16,00 | 15,16 | 16,40 | 15,40 | 3.159 | -3,75% |
| 2014-02-04 | 16,70 | 16,00 | 16,70 | 16,00 | 262.012 | -4,19% |
| 2014-02-03 | 16,95 | 16,70 | 16,95 | 16,70 | 239.558 | -2,34% |
| 2014-01-31 | 16,80 | 16,65 | 17,10 | 17,10 | 590 | +1,85% |
| 2014-01-29 | 16,70 | 16,69 | 16,79 | 16,79 | 237.303 | +4,94% |
| 2014-01-28 | 16,74 | 16,00 | 16,74 | 16,00 | 4.138 | -3,90% |
| 2014-01-27 | 16,80 | 16,61 | 16,80 | 16,65 | 176 | -2,06% |
| 2014-01-24 | 16,80 | 16,80 | 17,00 | 17,00 | 300.065 | +1,67% |
| 2014-01-23 | 16,83 | 16,72 | 16,85 | 16,72 | 2.540 | -3,80% |
| 2014-01-21 | 17,38 | 17,38 | 17,38 | 17,38 | 249 | +1,05% |
| 2014-01-20 | 16,95 | 16,95 | 17,20 | 17,20 | 943 | +1,18% |
| 2014-01-17 | 16,99 | 16,99 | 17,19 | 17,00 | 2.685 | +0,12% |
| 2014-01-16 | 16,93 | 16,66 | 16,99 | 16,98 | 1.859 | +0,24% |
| 2014-01-15 | 15,99 | 15,99 | 16,94 | 16,94 | 4.400 | +6,21% |
