Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 15,96 | 15,95 | 15,96 | 15,95 | 590 | -0,25% |
| 2014-01-13 | 15,98 | 15,97 | 15,99 | 15,99 | 1.706 | +0,00% |
| 2014-01-10 | 15,99 | 15,99 | 15,99 | 15,99 | 122 | +0,06% |
| 2014-01-09 | 15,50 | 15,50 | 15,98 | 15,98 | 327 | +1,08% |
| 2014-01-08 | 15,81 | 15,81 | 15,95 | 15,81 | 1.252 | -2,83% |
| 2014-01-07 | 16,30 | 16,00 | 16,30 | 16,27 | 6.530 | -0,25% |
| 2014-01-03 | 16,31 | 16,30 | 16,31 | 16,31 | 1.700 | +0,00% |
| 2014-01-02 | 16,70 | 16,30 | 17,00 | 16,31 | 1.856 | -4,06% |
| 2013-12-30 | 16,39 | 16,39 | 17,00 | 17,00 | 104.409 | +0,00% |
| 2013-12-27 | 17,00 | 16,99 | 17,00 | 17,00 | 3.110 | +2,41% |
| 2013-12-20 | 16,36 | 16,36 | 17,39 | 16,60 | 94.248 | -0,60% |
| 2013-12-18 | 16,00 | 16,00 | 16,70 | 16,70 | 491 | +1,58% |
| 2013-12-17 | 16,45 | 16,20 | 16,45 | 16,44 | 2.963 | -0,06% |
| 2013-12-16 | 16,45 | 16,45 | 16,75 | 16,45 | 331 | -1,50% |
| 2013-12-13 | 16,50 | 16,50 | 16,76 | 16,70 | 593 | +1,15% |
| 2013-12-12 | 16,56 | 16,51 | 16,56 | 16,51 | 749 | -0,06% |
| 2013-12-11 | 16,80 | 16,52 | 16,80 | 16,52 | 728 | +0,00% |
| 2013-12-10 | 16,52 | 16,52 | 16,52 | 16,52 | 247 | -1,67% |
| 2013-12-09 | 16,89 | 16,74 | 16,89 | 16,80 | 600 | -0,53% |
| 2013-12-06 | 16,52 | 16,51 | 16,89 | 16,89 | 332 | -0,06% |
