Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-05 | 16,50 | 16,50 | 16,90 | 16,90 | 542 | +2,42% |
| 2013-12-04 | 16,70 | 16,40 | 16,70 | 16,50 | 1.300 | -1,20% |
| 2013-12-03 | 16,70 | 16,70 | 16,70 | 16,70 | 68 | -0,60% |
| 2013-12-02 | 17,10 | 16,80 | 17,10 | 16,80 | 2.026 | -4,00% |
| 2013-11-29 | 16,71 | 16,71 | 17,50 | 17,50 | 34.060 | +3,06% |
| 2013-11-28 | 17,02 | 16,70 | 17,02 | 16,98 | 17.000 | -3,25% |
| 2013-11-27 | 17,60 | 17,04 | 17,60 | 17,55 | 15.383 | +0,00% |
| 2013-11-26 | 17,55 | 17,55 | 17,55 | 17,55 | 161 | +0,29% |
| 2013-11-25 | 17,02 | 17,02 | 17,50 | 17,50 | 938 | +0,00% |
| 2013-11-22 | 17,75 | 17,50 | 17,75 | 17,50 | 645 | -1,46% |
| 2013-11-21 | 17,95 | 17,76 | 17,95 | 17,76 | 286 | +0,06% |
| 2013-11-20 | 17,80 | 17,75 | 17,95 | 17,75 | 27 | +0,23% |
| 2013-11-19 | 17,75 | 17,71 | 17,75 | 17,71 | 584 | -0,23% |
| 2013-11-18 | 17,72 | 17,72 | 17,95 | 17,75 | 100 | -1,11% |
| 2013-11-15 | 17,52 | 17,52 | 18,09 | 17,95 | 965 | +1,99% |
| 2013-11-14 | 17,60 | 17,60 | 17,60 | 17,60 | 37 | +0,57% |
| 2013-11-13 | 17,75 | 17,50 | 17,75 | 17,50 | 280 | -2,78% |
| 2013-11-12 | 17,40 | 17,40 | 18,00 | 18,00 | 722 | +0,00% |
| 2013-11-08 | 17,99 | 17,99 | 18,00 | 18,00 | 163 | -1,10% |
| 2013-11-07 | 18,10 | 17,10 | 18,25 | 18,20 | 8.213 | +0,78% |
