Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-08 | 16,21 | 16,21 | 16,21 | 16,21 | 120 | +0,06% |
| 2013-10-07 | 16,80 | 16,20 | 16,80 | 16,20 | 496 | -1,34% |
| 2013-10-04 | 16,54 | 16,42 | 16,55 | 16,42 | 1.319 | +0,00% |
| 2013-10-03 | 16,56 | 16,42 | 16,56 | 16,42 | 611 | -0,79% |
| 2013-10-02 | 16,55 | 16,55 | 16,56 | 16,55 | 848 | +0,30% |
| 2013-10-01 | 16,41 | 16,41 | 16,67 | 16,50 | 743 | -1,79% |
| 2013-09-30 | 16,30 | 16,20 | 17,20 | 16,80 | 22.060 | +0,00% |
| 2013-09-27 | 16,10 | 16,10 | 16,80 | 16,80 | 2.939 | +3,70% |
| 2013-09-26 | 16,21 | 16,20 | 16,24 | 16,20 | 3.258 | +0,00% |
| 2013-09-25 | 16,43 | 16,20 | 16,49 | 16,20 | 1.378 | -1,40% |
| 2013-09-24 | 16,15 | 15,73 | 16,43 | 16,43 | 1.153 | +1,42% |
| 2013-09-23 | 16,32 | 16,20 | 16,32 | 16,20 | 561 | -0,74% |
| 2013-09-19 | 16,75 | 16,32 | 16,75 | 16,32 | 2.258 | -4,95% |
| 2013-09-17 | 16,80 | 16,80 | 17,20 | 17,17 | 31.350 | +2,20% |
| 2013-09-16 | 15,70 | 15,70 | 16,80 | 16,80 | 11.625 | +7,01% |
| 2013-09-13 | 15,85 | 15,70 | 15,85 | 15,70 | 197.639 | -0,63% |
| 2013-09-12 | 15,80 | 15,70 | 15,80 | 15,80 | 100.601 | +0,00% |
| 2013-09-11 | 16,00 | 15,80 | 16,00 | 15,80 | 444 | -0,63% |
| 2013-09-10 | 15,80 | 15,80 | 16,00 | 15,90 | 275 | +1,27% |
| 2013-09-09 | 15,70 | 15,70 | 15,70 | 15,70 | 348 | +0,00% |
