Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-08 | 14,90 | 14,90 | 15,49 | 15,40 | 22.298 | +2,67% |
| 2013-08-07 | 14,80 | 14,80 | 15,40 | 15,00 | 7.039 | +3,73% |
| 2013-08-06 | 14,46 | 14,46 | 14,46 | 14,46 | 188 | -2,43% |
| 2013-08-05 | 14,80 | 14,60 | 14,85 | 14,82 | 718 | +2,92% |
| 2013-08-02 | 14,85 | 14,40 | 14,85 | 14,40 | 2.590 | -3,03% |
| 2013-08-01 | 13,90 | 13,90 | 15,00 | 14,85 | 9.080 | +2,41% |
| 2013-07-31 | 13,82 | 13,50 | 14,50 | 14,50 | 10.653 | +1,97% |
| 2013-07-30 | 13,81 | 13,81 | 14,22 | 14,22 | 51 | -0,14% |
| 2013-07-26 | 13,96 | 13,96 | 14,24 | 14,24 | 614 | +6,43% |
| 2013-07-25 | 13,37 | 13,37 | 13,38 | 13,38 | 334 | +1,06% |
| 2013-07-23 | 13,24 | 13,24 | 13,24 | 13,24 | 618 | +0,00% |
| 2013-07-19 | 13,20 | 12,96 | 13,90 | 13,24 | 30.017 | +5,75% |
| 2013-07-18 | 13,30 | 12,52 | 13,30 | 12,52 | 1.783 | -7,26% |
| 2013-07-17 | 13,30 | 13,30 | 13,50 | 13,50 | 413 | +0,00% |
| 2013-07-16 | 13,50 | 13,50 | 13,50 | 13,50 | 128.177 | -0,44% |
| 2013-07-15 | 13,60 | 13,56 | 13,60 | 13,56 | 1.422 | -0,29% |
| 2013-07-12 | 13,36 | 13,36 | 13,60 | 13,60 | 1.887 | +1,87% |
| 2013-07-11 | 13,45 | 13,35 | 13,45 | 13,35 | 807 | +0,00% |
| 2013-07-10 | 13,50 | 13,35 | 13,55 | 13,35 | 1.136 | -0,74% |
| 2013-07-09 | 13,45 | 13,45 | 13,45 | 13,45 | 37 | -0,37% |
