Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-08 | 13,50 | 13,50 | 13,50 | 13,50 | 50 | +1,50% |
| 2013-07-05 | 13,31 | 13,30 | 13,31 | 13,30 | 420 | +0,00% |
| 2013-07-04 | 13,31 | 13,01 | 13,40 | 13,30 | 6.905 | -0,08% |
| 2013-07-03 | 13,70 | 13,31 | 13,70 | 13,31 | 445 | -2,13% |
| 2013-07-02 | 13,60 | 13,60 | 13,60 | 13,60 | 5.300 | -1,45% |
| 2013-07-01 | 13,80 | 13,80 | 13,80 | 13,80 | 68 | -0,72% |
| 2013-06-28 | 14,20 | 13,37 | 14,20 | 13,90 | 139.771 | -2,11% |
| 2013-06-27 | 14,20 | 14,20 | 14,20 | 14,20 | 559 | +1,43% |
| 2013-06-26 | 14,00 | 14,00 | 14,00 | 14,00 | 33.790 | -1,41% |
| 2013-06-25 | 14,20 | 14,20 | 14,20 | 14,20 | 265 | +0,00% |
| 2013-06-24 | 14,35 | 14,13 | 14,35 | 14,20 | 10.706 | -1,05% |
| 2013-06-21 | 14,01 | 14,01 | 14,35 | 14,35 | 710 | -1,98% |
| 2013-06-20 | 14,40 | 14,11 | 14,64 | 14,64 | 1.927 | +0,27% |
| 2013-06-19 | 14,80 | 14,60 | 14,80 | 14,60 | 60.036 | -0,34% |
| 2013-06-18 | 14,65 | 14,65 | 14,80 | 14,65 | 517 | +0,00% |
| 2013-06-17 | 14,61 | 14,61 | 14,80 | 14,65 | 17.067 | +0,21% |
| 2013-06-14 | 14,60 | 14,60 | 14,62 | 14,62 | 464 | +0,14% |
| 2013-06-13 | 14,20 | 14,20 | 14,60 | 14,60 | 28.720 | +0,00% |
| 2013-06-12 | 14,37 | 14,37 | 14,60 | 14,60 | 855 | +0,00% |
| 2013-06-11 | 14,10 | 14,10 | 14,60 | 14,60 | 7.764 | +3,55% |
