Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-07 | 13,92 | 13,92 | 14,10 | 14,10 | 32.868 | +1,29% |
| 2013-06-06 | 13,92 | 13,92 | 13,92 | 13,92 | 32 | +0,07% |
| 2013-06-05 | 13,71 | 13,71 | 14,00 | 13,91 | 3.270 | +1,61% |
| 2013-06-04 | 13,75 | 13,69 | 13,80 | 13,69 | 2.012 | -0,07% |
| 2013-06-03 | 13,71 | 13,70 | 13,71 | 13,70 | 1.200 | -2,14% |
| 2013-05-28 | 13,84 | 13,75 | 14,00 | 14,00 | 3.221 | +0,00% |
| 2013-05-27 | 14,00 | 13,71 | 14,00 | 14,00 | 1.156 | -0,71% |
| 2013-05-24 | 13,67 | 13,67 | 14,10 | 14,10 | 104 | +0,71% |
| 2013-05-23 | 13,71 | 13,71 | 14,00 | 14,00 | 2.648 | +0,00% |
| 2013-05-22 | 13,99 | 13,99 | 14,20 | 14,00 | 15.705 | +0,14% |
| 2013-05-21 | 13,81 | 13,20 | 13,98 | 13,98 | 26.003 | +1,38% |
| 2013-05-20 | 13,45 | 13,30 | 13,79 | 13,79 | 4.626 | +4,08% |
| 2013-05-17 | 13,20 | 13,20 | 13,25 | 13,25 | 755 | +0,76% |
| 2013-05-16 | 12,90 | 12,90 | 13,15 | 13,15 | 2.709 | +1,94% |
| 2013-05-15 | 12,75 | 12,75 | 12,90 | 12,90 | 982 | +1,18% |
| 2013-05-14 | 12,55 | 12,50 | 12,75 | 12,75 | 2.853 | +1,59% |
| 2013-05-13 | 12,35 | 12,35 | 12,55 | 12,55 | 1.350 | +1,62% |
| 2013-05-10 | 12,30 | 12,10 | 12,35 | 12,35 | 18.332 | +1,23% |
| 2013-05-09 | 12,10 | 12,00 | 12,54 | 12,20 | 37.447 | -1,61% |
| 2013-05-08 | 12,55 | 12,40 | 12,55 | 12,40 | 3.493 | -0,80% |
