Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-07 | 12,35 | 12,35 | 12,50 | 12,50 | 4.974 | +0,00% |
| 2013-05-06 | 12,50 | 12,31 | 12,50 | 12,50 | 10.219 | +0,40% |
| 2013-05-02 | 12,01 | 12,01 | 12,45 | 12,45 | 108.827 | +3,75% |
| 2013-04-30 | 12,00 | 12,00 | 12,29 | 12,00 | 100.027 | +1,44% |
| 2013-04-29 | 11,54 | 11,54 | 12,00 | 11,83 | 1.508 | +2,78% |
| 2013-04-26 | 11,43 | 11,43 | 11,51 | 11,51 | 1.451 | +0,70% |
| 2013-04-25 | 11,43 | 11,43 | 11,43 | 11,43 | 349 | +0,26% |
| 2013-04-24 | 11,75 | 11,10 | 11,75 | 11,40 | 1.354 | -3,06% |
| 2013-04-23 | 11,76 | 11,76 | 11,76 | 11,76 | 464 | +0,00% |
| 2013-04-22 | 12,00 | 11,76 | 12,00 | 11,76 | 1.080 | -2,00% |
| 2013-04-19 | 12,00 | 12,00 | 12,05 | 12,00 | 1.772 | -0,08% |
| 2013-04-18 | 12,00 | 12,00 | 12,01 | 12,01 | 2.140 | +0,08% |
| 2013-04-17 | 12,10 | 12,00 | 12,10 | 12,00 | 482 | -3,15% |
| 2013-04-12 | 12,31 | 12,31 | 12,39 | 12,39 | 597 | +1,14% |
| 2013-04-11 | 12,20 | 12,00 | 12,39 | 12,25 | 4.247 | +2,00% |
| 2013-04-10 | 12,10 | 12,00 | 12,10 | 12,01 | 2.556 | -0,33% |
| 2013-04-09 | 12,01 | 12,00 | 12,05 | 12,05 | 1.008 | -1,23% |
| 2013-04-08 | 12,00 | 12,00 | 12,20 | 12,20 | 1.161 | +0,41% |
| 2013-04-05 | 12,15 | 12,15 | 12,15 | 12,15 | 350 | -1,22% |
| 2013-04-04 | 12,30 | 11,78 | 12,40 | 12,30 | 1.209 | -1,60% |
